XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
103,000 |
| 1 |
258 |
|
102,980 |
| 1 |
99 |
|
100,440 |
| 2 |
351 |
|
100,360 |
| 2 |
401 |
|
100,040 |
| 1 |
16 |
|
100,000 |
| 1 |
01 |
|
99,940 |
| 1 |
01 |
|
99,740 |
| 1 |
02 |
|
94,870 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
0,000 |
| 1 |
01 |
|
100,720 |
| 1 |
20 |
|
100,660 |
| 1 |
02 |
|
100,240 |
| 1 |
400 |
|
99,880 |
| 1 |
200 |
|
99,530 |
| 2 |
252 |
|
98,760 |
| 3 |
361 |
|
98,500 |
| 1 |
64 |
|
98,240 |
| 1 |
79 |
|
97,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 165 |
1 382 |
1:1,19 |
16.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
100,040
|
26
|
|
17:25:31
|
100,040
|
39
|
|
17:25:07
|
100,040
|
47
|
|
17:23:33
|
100,060
|
34
|
|
17:19:49
|
100,060
|
2
|
|
17:17:12
|
100,040
|
54
|
|
17:15:52
|
100,060
|
240
|
|
17:15:48
|
100,040
|
138
|
|
17:15:33
|
99,930
|
1 093
|
|
17:15:33
|
99,940
|
214
|
|
17:15:33
|
99,950
|
164
|
|
17:15:33
|
99,960
|
51
|
|
17:15:33
|
99,970
|
49
|
|
17:15:33
|
99,990
|
49
|
|
17:15:33
|
100,000
|
390
|
|
17:15:33
|
100,040
|
390
|
|
17:10:57
|
100,000
|
2
|
|
16:03:36
|
99,950
|
50
|
|
16:02:42
|
99,970
|
19
|
|
15:57:06
|
99,970
|
24
|
|
15:56:27
|
99,950
|
54
|
|
mehr...
|
ETF-Sparplan