XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
550 |
|
107,740 |
| 1 |
150 |
|
107,720 |
| 4 |
557 |
|
107,700 |
| 1 |
146 |
|
107,680 |
| 1 |
66 |
|
107,660 |
| 2 |
490 |
|
107,640 |
| 2 |
400 |
|
107,620 |
| 3 |
475 |
|
107,600 |
| 3 |
490 |
|
107,580 |
| 1 |
152 |
|
107,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
107,480 |
| 3 |
640 |
|
107,460 |
| 2 |
325 |
|
107,440 |
| 2 |
400 |
|
107,420 |
| 2 |
425 |
|
107,400 |
| 2 |
332 |
|
107,380 |
| 1 |
150 |
|
107,360 |
| 1 |
66 |
|
107,340 |
| 1 |
400 |
|
107,320 |
| 2 |
2 958 |
|
107,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 476 |
5 809 |
1:1,67 |
27.07.2026 09:24:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:43
|
107,640
|
115
|
|
09:27:04
|
107,640
|
1
|
|
09:24:25
|
107,700
|
104
|
|
09:24:15
|
107,680
|
170
|
|
09:24:14
|
107,640
|
22
|
|
09:24:14
|
107,660
|
78
|
|
09:21:44
|
107,820
|
106
|
|
09:19:33
|
107,680
|
95
|
|
09:17:54
|
107,620
|
92
|
|
09:17:54
|
107,560
|
150
|
|
09:04:41
|
107,140
|
126
|
|
mehr...
|
ETF-Sparplan