XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
82,350 |
| 1 |
36 |
|
82,340 |
| 1 |
36 |
|
82,330 |
| 1 |
240 |
|
82,320 |
| 2 |
286 |
|
82,310 |
| 2 |
350 |
|
82,300 |
| 2 |
350 |
|
82,290 |
| 2 |
490 |
|
82,280 |
| 2 |
170 |
|
82,260 |
| 1 |
58 |
|
82,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
82,200 |
| 2 |
490 |
|
82,180 |
| 4 |
474 |
|
82,170 |
| 2 |
490 |
|
82,160 |
| 2 |
286 |
|
82,150 |
| 1 |
36 |
|
82,140 |
| 2 |
194 |
|
82,120 |
| 2 |
3 713 |
|
82,110 |
| 1 |
36 |
|
82,100 |
| 1 |
36 |
|
82,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 145 |
5 805 |
1:2,71 |
26.03.2026 12:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:05
|
82,280
|
42
|
|
12:47:11
|
82,280
|
50
|
|
12:41:30
|
82,410
|
40
|
|
12:40:54
|
82,420
|
50
|
|
12:06:31
|
82,650
|
6
|
|
11:35:30
|
82,800
|
1
|
|
10:44:46
|
82,300
|
12
|
|
10:44:46
|
82,370
|
50
|
|
09:22:33
|
83,000
|
150
|
|
09:15:01
|
83,070
|
11
|
|
09:13:23
|
83,390
|
40
|
|
09:07:12
|
83,630
|
1
|
|
09:05:21
|
83,460
|
33
|
|
09:05:02
|
83,620
|
33
|
|
09:04:43
|
83,540
|
95
|
|
mehr...
|
ETF-Sparplan