XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
96,500 |
| 2 |
234 |
|
96,000 |
| 1 |
75 |
|
95,600 |
| 1 |
01 |
|
95,000 |
| 1 |
169 |
|
94,650 |
| 1 |
37 |
|
94,080 |
| 1 |
222 |
|
92,540 |
| 1 |
222 |
|
91,800 |
| 1 |
149 |
|
91,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
86,490 |
| 1 |
31 |
|
86,480 |
| 1 |
31 |
|
86,470 |
| 1 |
30 |
|
86,300 |
| 1 |
222 |
|
86,030 |
| 1 |
300 |
|
85,910 |
| 1 |
50 |
|
85,900 |
| 1 |
222 |
|
85,330 |
| 1 |
80 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 129 |
997 |
1:0,88 |
05.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:41
|
85,880
|
50
|
|
18:49:12
|
86,480
|
25
|
|
17:35:40
|
87,100
|
298
|
|
17:27:21
|
86,920
|
23
|
|
17:27:00
|
86,930
|
8
|
|
17:25:58
|
87,040
|
10
|
|
17:25:37
|
86,980
|
31
|
|
17:25:37
|
86,970
|
31
|
|
17:25:05
|
86,940
|
10
|
|
17:25:04
|
86,940
|
30
|
|
17:25:04
|
86,940
|
41
|
|
17:25:04
|
86,950
|
11
|
|
17:24:42
|
87,010
|
20
|
|
17:23:29
|
87,100
|
50
|
|
17:23:25
|
87,120
|
16
|
|
17:23:25
|
87,120
|
15
|
|
17:23:25
|
87,130
|
35
|
|
17:20:51
|
87,280
|
171
|
|
17:19:59
|
87,340
|
11
|
|
17:19:57
|
87,370
|
31
|
|
17:16:34
|
87,430
|
33
|
|
mehr...
|
ETF-Sparplan