XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
81,970 |
| 1 |
240 |
|
81,960 |
| 1 |
36 |
|
81,950 |
| 2 |
236 |
|
81,930 |
| 3 |
477 |
|
81,920 |
| 1 |
200 |
|
81,910 |
| 2 |
450 |
|
81,900 |
| 1 |
250 |
|
81,890 |
| 2 |
490 |
|
81,880 |
| 2 |
490 |
|
81,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
81,840 |
| 1 |
50 |
|
81,810 |
| 3 |
158 |
|
81,800 |
| 1 |
36 |
|
81,790 |
| 3 |
386 |
|
81,780 |
| 3 |
486 |
|
81,770 |
| 1 |
250 |
|
81,760 |
| 2 |
286 |
|
81,750 |
| 1 |
36 |
|
81,730 |
| 1 |
211 |
|
81,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 905 |
1 900 |
1:0,65 |
26.03.2026 16:40:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:28
|
81,860
|
50
|
|
16:38:22
|
81,900
|
15
|
|
16:29:14
|
82,130
|
50
|
|
16:23:07
|
82,250
|
18
|
|
16:18:35
|
82,260
|
50
|
|
16:16:37
|
82,380
|
5
|
|
16:16:37
|
82,380
|
1
|
|
16:13:21
|
82,590
|
10
|
|
16:12:49
|
82,450
|
7
|
|
16:12:49
|
82,470
|
43
|
|
16:10:08
|
82,430
|
25
|
|
16:10:08
|
82,430
|
1
|
|
15:57:39
|
82,360
|
30
|
|
15:51:25
|
82,530
|
17
|
|
15:43:45
|
82,560
|
1
|
|
15:43:12
|
82,550
|
3
|
|
15:42:50
|
82,530
|
7
|
|
15:40:23
|
82,900
|
44
|
|
15:36:51
|
82,740
|
50
|
|
15:21:36
|
82,930
|
50
|
|
15:21:33
|
82,940
|
50
|
|
mehr...
|
ETF-Sparplan