XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
93,780 |
| 1 |
249 |
|
93,770 |
| 1 |
57 |
|
93,740 |
| 1 |
3 380 |
|
93,730 |
| 2 |
193 |
|
93,720 |
| 1 |
57 |
|
93,680 |
| 2 |
307 |
|
93,670 |
| 2 |
325 |
|
93,660 |
| 3 |
475 |
|
93,650 |
| 3 |
654 |
|
93,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
490 |
|
93,540 |
| 2 |
325 |
|
93,530 |
| 2 |
490 |
|
93,520 |
| 3 |
475 |
|
93,510 |
| 1 |
57 |
|
93,500 |
| 1 |
57 |
|
93,480 |
| 1 |
186 |
|
93,450 |
| 4 |
3 645 |
|
93,440 |
| 1 |
57 |
|
93,430 |
| 1 |
75 |
|
93,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 754 |
5 857 |
1:1,02 |
06.05.2026 14:49:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:39
|
93,530
|
7
|
|
14:47:47
|
93,570
|
32
|
|
14:42:17
|
93,380
|
25
|
|
14:32:40
|
93,590
|
31
|
|
14:32:40
|
93,590
|
1
|
|
14:31:59
|
93,580
|
5
|
|
14:25:42
|
93,520
|
5
|
|
14:25:05
|
93,470
|
24
|
|
14:25:05
|
93,470
|
1
|
|
14:23:15
|
93,600
|
7
|
|
14:15:33
|
93,460
|
4
|
|
14:14:00
|
93,830
|
25
|
|
14:10:45
|
93,940
|
1
|
|
14:08:54
|
94,050
|
55
|
|
14:08:53
|
94,050
|
1
|
|
14:08:53
|
94,050
|
4
|
|
14:06:45
|
94,020
|
1
|
|
14:05:48
|
94,150
|
25
|
|
14:05:48
|
94,150
|
1
|
|
14:05:23
|
94,090
|
1
|
|
14:00:59
|
94,220
|
1
|
|
mehr...
|
ETF-Sparplan