XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 500 |
|
100,000 |
| 1 |
13 |
|
99,000 |
| 1 |
200 |
|
96,000 |
| 1 |
29 |
|
95,360 |
| 1 |
50 |
|
94,000 |
| 1 |
200 |
|
93,900 |
| 2 |
149 |
|
93,490 |
| 1 |
149 |
|
93,480 |
| 2 |
374 |
|
93,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
90,000 |
| 2 |
1 228 |
|
88,000 |
| 1 |
32 |
|
87,250 |
| 1 |
50 |
|
85,530 |
| 1 |
25 |
|
81,530 |
| 1 |
25 |
|
26,500 |
| 1 |
25 |
|
81,530 |
| 1 |
25 |
|
26,500 |
| 1 |
25 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 664 |
1 438 |
1:0,11 |
26.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
92,150
|
62
|
|
17:29:58
|
92,020
|
4
|
|
17:27:00
|
91,980
|
43
|
|
17:26:47
|
91,980
|
6
|
|
17:25:15
|
91,940
|
87
|
|
17:24:55
|
92,000
|
162
|
|
17:24:20
|
92,070
|
70
|
|
17:10:54
|
92,250
|
59
|
|
17:05:37
|
92,200
|
240
|
|
17:05:16
|
92,140
|
62
|
|
17:02:57
|
92,260
|
15
|
|
17:02:56
|
92,260
|
14
|
|
17:00:13
|
92,360
|
70
|
|
17:00:13
|
92,370
|
23
|
|
17:00:01
|
92,380
|
150
|
|
16:59:32
|
92,460
|
5
|
|
16:58:35
|
92,370
|
33
|
|
16:46:23
|
92,410
|
89
|
|
16:44:51
|
92,420
|
150
|
|
16:41:41
|
92,490
|
150
|
|
16:33:14
|
92,450
|
34
|
|
mehr...
|
ETF-Sparplan