XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
91,930 |
| 1 |
55 |
|
91,900 |
| 2 |
3 436 |
|
91,890 |
| 1 |
150 |
|
91,880 |
| 1 |
55 |
|
91,870 |
| 2 |
264 |
|
91,860 |
| 2 |
315 |
|
91,840 |
| 2 |
131 |
|
91,820 |
| 2 |
365 |
|
91,810 |
| 1 |
116 |
|
91,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
464 |
|
91,720 |
| 1 |
125 |
|
91,710 |
| 3 |
291 |
|
91,690 |
| 2 |
315 |
|
91,680 |
| 1 |
150 |
|
91,670 |
| 1 |
150 |
|
91,660 |
| 2 |
182 |
|
91,650 |
| 1 |
240 |
|
91,640 |
| 3 |
280 |
|
91,630 |
| 1 |
55 |
|
91,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 037 |
2 252 |
1:0,45 |
16.04.2026 09:45:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:29
|
91,860
|
1
|
|
09:27:17
|
91,800
|
2
|
|
09:19:06
|
91,740
|
13
|
|
09:15:35
|
91,530
|
24
|
|
09:13:34
|
91,540
|
159
|
|
09:10:26
|
91,590
|
40
|
|
09:04:43
|
91,510
|
120
|
|
08:00:31
|
91,740
|
26
|
|
mehr...
|
ETF-Sparplan