XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
89,920 |
| 1 |
07 |
|
85,000 |
| 1 |
195 |
|
82,980 |
| 1 |
78 |
|
81,000 |
| 1 |
100 |
|
80,900 |
| 1 |
200 |
|
80,600 |
| 2 |
65 |
|
80,000 |
| 1 |
80 |
|
79,200 |
| 1 |
300 |
|
79,100 |
| 1 |
3 372 |
|
76,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
76,000 |
| 1 |
300 |
|
75,710 |
| 1 |
350 |
|
75,700 |
| 1 |
100 |
|
75,000 |
| 1 |
08 |
|
74,000 |
| 1 |
06 |
|
72,000 |
| 1 |
60 |
|
71,800 |
| 1 |
350 |
|
70,000 |
| 1 |
200 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
1 474 |
1:0,31 |
01.08.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
76,550
|
47
|
|
17:29:41
|
76,100
|
50
|
|
17:26:55
|
76,150
|
8
|
|
17:26:55
|
76,150
|
10
|
|
17:24:39
|
76,180
|
10
|
|
17:23:57
|
76,150
|
12
|
|
17:23:57
|
76,150
|
16
|
|
17:23:57
|
76,150
|
4
|
|
17:23:09
|
76,100
|
158
|
|
17:17:27
|
76,180
|
10
|
|
17:15:28
|
76,210
|
10
|
|
17:15:22
|
76,210
|
10
|
|
17:12:42
|
76,310
|
10
|
|
17:11:59
|
76,360
|
10
|
|
17:11:19
|
76,260
|
41
|
|
17:10:14
|
76,190
|
10
|
|
17:08:36
|
76,270
|
5
|
|
17:08:36
|
76,270
|
10
|
|
17:08:36
|
76,270
|
16
|
|
17:08:35
|
76,270
|
16
|
|
17:08:18
|
76,280
|
10
|
|
mehr...
|
ETF-Sparplan