XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
72,900 |
| 1 |
15 |
|
72,000 |
| 1 |
66 |
|
71,000 |
| 1 |
25 |
|
70,000 |
| 1 |
40 |
|
69,690 |
| 1 |
306 |
|
68,580 |
| 1 |
110 |
|
68,000 |
| 1 |
400 |
|
67,950 |
| 1 |
200 |
|
67,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
230 |
|
65,010 |
| 1 |
100 |
|
65,000 |
| 1 |
400 |
|
64,480 |
| 1 |
306 |
|
64,470 |
| 1 |
200 |
|
63,900 |
| 1 |
50 |
|
63,000 |
| 1 |
31 |
|
62,870 |
| 1 |
100 |
|
62,350 |
| 1 |
100 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
1 517 |
1:1,27 |
04.02.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:34
|
66,680
|
60
|
|
17:16:46
|
66,660
|
108
|
|
17:16:46
|
66,660
|
236
|
|
17:08:17
|
66,570
|
360
|
|
16:52:44
|
66,660
|
344
|
|
16:51:54
|
66,570
|
1
|
|
16:44:17
|
66,700
|
500
|
|
16:30:42
|
66,610
|
40
|
|
16:27:18
|
66,670
|
30
|
|
16:25:33
|
66,610
|
17
|
|
16:23:15
|
66,500
|
300
|
|
16:17:43
|
66,430
|
23
|
|
16:12:52
|
66,360
|
344
|
|
16:05:45
|
66,340
|
41
|
|
16:05:45
|
66,350
|
59
|
|
16:03:16
|
66,310
|
8
|
|
16:03:06
|
66,380
|
1
|
|
16:03:02
|
66,380
|
1
|
|
16:03:00
|
66,380
|
1
|
|
16:02:58
|
66,360
|
1
|
|
16:02:54
|
66,370
|
1
|
|
mehr...
|
ETF-Sparplan