XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
68,410 |
| 1 |
35 |
|
68,400 |
| 2 |
4 513 |
|
68,390 |
| 3 |
235 |
|
68,380 |
| 2 |
420 |
|
68,370 |
| 2 |
135 |
|
68,360 |
| 1 |
35 |
|
68,350 |
| 1 |
320 |
|
68,340 |
| 3 |
321 |
|
68,330 |
| 1 |
25 |
|
68,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
232 |
|
68,280 |
| 2 |
320 |
|
68,270 |
| 2 |
320 |
|
68,250 |
| 2 |
235 |
|
68,240 |
| 1 |
35 |
|
68,230 |
| 2 |
200 |
|
68,220 |
| 1 |
35 |
|
68,210 |
| 2 |
4 678 |
|
68,200 |
| 1 |
200 |
|
68,190 |
| 1 |
200 |
|
68,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 239 |
6 455 |
1:1,03 |
17.11.2025 13:23:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:40
|
68,340
|
18
|
|
13:18:34
|
68,280
|
51
|
|
13:18:34
|
68,280
|
51
|
|
13:17:04
|
68,250
|
112
|
|
13:17:04
|
68,250
|
100
|
|
13:09:35
|
68,200
|
11
|
|
13:05:25
|
68,190
|
6
|
|
13:04:40
|
68,210
|
1
|
|
13:04:38
|
68,240
|
50
|
|
12:59:56
|
68,300
|
7
|
|
12:54:43
|
68,290
|
32
|
|
12:54:43
|
68,290
|
51
|
|
12:52:36
|
68,340
|
14
|
|
12:52:14
|
68,310
|
8
|
|
12:50:53
|
68,310
|
30
|
|
12:50:43
|
68,340
|
175
|
|
12:50:43
|
68,330
|
25
|
|
12:48:45
|
68,300
|
300
|
|
12:23:12
|
68,350
|
7
|
|
12:14:34
|
68,220
|
20
|
|
12:04:17
|
68,160
|
16
|
|
mehr...
|
ETF-Sparplan