XETRA Orderbuch zu Blue Cap AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
26,000 |
| 1 |
20 |
|
26,000 |
| 1 |
04 |
|
24,000 |
| 2 |
220 |
|
22,000 |
| 1 |
107 |
|
18,500 |
| 1 |
50 |
|
18,300 |
| 1 |
02 |
|
18,250 |
| 2 |
631 |
|
18,100 |
| 1 |
100 |
|
18,000 |
| 1 |
454 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
17,800 |
| 1 |
281 |
|
17,650 |
| 1 |
02 |
|
17,550 |
| 1 |
57 |
|
17,500 |
| 1 |
1 000 |
|
17,400 |
| 1 |
1 200 |
|
17,350 |
| 1 |
346 |
|
17,300 |
| 1 |
378 |
|
17,100 |
| 2 |
350 |
|
16,500 |
| 1 |
150 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 608 |
4 114 |
1:2,56 |
22.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:53
|
17,950
|
200
|
|
16:31:49
|
17,950
|
141
|
|
16:23:57
|
18,000
|
619
|
|
16:23:47
|
18,000
|
381
|
|
16:02:29
|
17,850
|
62
|
|
16:02:29
|
17,900
|
655
|
|
14:46:21
|
17,900
|
100
|
|
14:46:03
|
17,900
|
100
|
|
14:46:00
|
17,900
|
100
|
|
14:43:09
|
17,900
|
364
|
|
14:43:09
|
18,000
|
484
|
|
14:42:32
|
18,000
|
116
|
|
14:42:32
|
18,100
|
4
|
|
14:42:32
|
18,100
|
50
|
|
14:41:47
|
18,000
|
50
|
|
14:41:43
|
18,050
|
363
|
|
14:41:36
|
18,000
|
350
|
|
10:18:53
|
17,800
|
55
|
|
10:00:13
|
18,000
|
177
|
|
10:00:13
|
18,000
|
434
|
|
10:00:13
|
17,950
|
104
|
|
mehr...
|
ETF-Sparplan