XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 903 |
|
148,800 |
| 2 |
1 870 |
|
148,000 |
| 1 |
342 |
|
147,800 |
| 1 |
1 500 |
|
147,200 |
| 1 |
144 |
|
146,800 |
| 2 |
1 585 |
|
146,400 |
| 2 |
649 |
|
146,000 |
| 1 |
160 |
|
145,800 |
| 3 |
706 |
|
145,600 |
| 4 |
360 |
|
145,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
145,000 |
| 4 |
1 106 |
|
144,800 |
| 2 |
660 |
|
144,400 |
| 1 |
300 |
|
144,200 |
| 1 |
1 500 |
|
144,000 |
| 1 |
85 |
|
143,800 |
| 1 |
144 |
|
143,600 |
| 1 |
1 500 |
|
143,200 |
| 2 |
1 964 |
|
142,400 |
| 1 |
14 |
|
142,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 219 |
7 433 |
1:0,81 |
10.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:45:37
|
142,000
|
14
|
|
20:36:59
|
143,600
|
50
|
|
19:23:28
|
143,200
|
20
|
|
17:35:39
|
145,200
|
14
|
|
17:29:47
|
145,200
|
1
|
|
17:26:15
|
144,200
|
721
|
|
17:26:14
|
144,600
|
89
|
|
17:26:01
|
144,800
|
45
|
|
17:25:43
|
145,200
|
42
|
|
17:23:56
|
145,200
|
4
|
|
17:23:04
|
145,000
|
27
|
|
17:21:19
|
144,800
|
50
|
|
17:20:57
|
144,800
|
38
|
|
17:19:54
|
144,600
|
43
|
|
17:19:45
|
144,600
|
1
|
|
17:17:50
|
144,400
|
3
|
|
17:16:57
|
144,600
|
33
|
|
17:13:22
|
144,200
|
40
|
|
17:13:12
|
144,200
|
87
|
|
17:09:46
|
144,600
|
7
|
|
17:08:29
|
144,400
|
3
|
|
mehr...
|
ETF-Sparplan