XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
276,000 |
| 2 |
1 053 |
|
274,500 |
| 1 |
72 |
|
274,000 |
| 1 |
800 |
|
273,000 |
| 1 |
300 |
|
272,000 |
| 2 |
1 100 |
|
271,500 |
| 1 |
42 |
|
271,000 |
| 1 |
80 |
|
270,500 |
| 3 |
183 |
|
270,000 |
| 3 |
180 |
|
269,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
226 |
|
268,000 |
| 2 |
380 |
|
267,500 |
| 3 |
530 |
|
267,000 |
| 1 |
42 |
|
266,500 |
| 1 |
800 |
|
265,500 |
| 1 |
800 |
|
264,000 |
| 1 |
72 |
|
263,500 |
| 1 |
266 |
|
263,000 |
| 1 |
800 |
|
262,500 |
| 1 |
800 |
|
261,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 610 |
4 716 |
1:1,02 |
22.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:25
|
264,500
|
20
|
|
17:47:51
|
258,500
|
35
|
|
17:35:33
|
269,000
|
93
|
|
17:29:51
|
269,000
|
1
|
|
17:29:26
|
268,500
|
45
|
|
17:27:28
|
270,000
|
52
|
|
17:27:28
|
270,000
|
25
|
|
17:23:01
|
270,000
|
23
|
|
17:18:28
|
270,000
|
228
|
|
17:15:46
|
271,000
|
2
|
|
17:15:46
|
271,000
|
100
|
|
17:13:10
|
272,500
|
22
|
|
17:12:39
|
272,500
|
25
|
|
17:11:03
|
272,500
|
175
|
|
17:10:20
|
273,000
|
4
|
|
17:10:20
|
273,000
|
15
|
|
17:09:25
|
273,000
|
18
|
|
17:03:18
|
273,500
|
1
|
|
17:02:34
|
274,000
|
1
|
|
17:02:28
|
274,000
|
59
|
|
17:02:28
|
274,000
|
13
|
|
mehr...
|
ETF-Sparplan