XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
250,500 |
| 1 |
60 |
|
250,000 |
| 1 |
46 |
|
249,500 |
| 2 |
1 023 |
|
249,000 |
| 1 |
46 |
|
248,000 |
| 2 |
846 |
|
247,500 |
| 3 |
415 |
|
247,000 |
| 3 |
474 |
|
246,500 |
| 4 |
248 |
|
246,000 |
| 2 |
64 |
|
245,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
245,000 |
| 4 |
777 |
|
244,500 |
| 2 |
137 |
|
244,000 |
| 2 |
450 |
|
243,500 |
| 3 |
1 143 |
|
243,000 |
| 1 |
46 |
|
242,500 |
| 2 |
258 |
|
242,000 |
| 1 |
800 |
|
241,500 |
| 1 |
46 |
|
241,000 |
| 1 |
500 |
|
240,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 022 |
4 282 |
1:1,06 |
30.06.2026 13:32:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:51
|
245,500
|
5
|
|
13:30:18
|
245,000
|
50
|
|
13:17:40
|
245,000
|
74
|
|
13:17:40
|
246,000
|
409
|
|
13:05:06
|
246,000
|
8
|
|
12:58:26
|
245,000
|
9
|
|
12:00:56
|
245,000
|
25
|
|
11:31:20
|
244,000
|
2
|
|
10:56:15
|
243,000
|
97
|
|
10:40:25
|
243,000
|
163
|
|
10:40:14
|
243,500
|
100
|
|
10:39:01
|
244,000
|
49
|
|
10:35:56
|
244,000
|
50
|
|
10:35:32
|
244,000
|
50
|
|
10:35:31
|
244,000
|
175
|
|
10:26:35
|
245,500
|
50
|
|
10:23:50
|
245,500
|
24
|
|
10:23:33
|
245,500
|
10
|
|
10:15:15
|
244,500
|
20
|
|
10:13:12
|
245,500
|
3
|
|
09:50:54
|
244,000
|
150
|
|
mehr...
|
ETF-Sparplan