XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
181,000 |
| 2 |
1 209 |
|
180,000 |
| 1 |
1 100 |
|
179,000 |
| 1 |
56 |
|
178,600 |
| 2 |
499 |
|
178,000 |
| 1 |
120 |
|
177,800 |
| 3 |
680 |
|
177,600 |
| 3 |
450 |
|
177,400 |
| 2 |
280 |
|
177,200 |
| 1 |
07 |
|
167,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
181,400 |
| 1 |
05 |
|
179,600 |
| 1 |
02 |
|
178,400 |
| 2 |
280 |
|
176,800 |
| 2 |
280 |
|
176,600 |
| 2 |
560 |
|
176,400 |
| 3 |
1 700 |
|
176,000 |
| 1 |
58 |
|
175,400 |
| 1 |
1 100 |
|
175,000 |
| 1 |
1 100 |
|
174,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 501 |
5 086 |
1:0,92 |
01.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:46
|
177,400
|
15
|
|
17:46:35
|
177,400
|
150
|
|
17:45:50
|
177,400
|
5
|
|
17:35:48
|
177,200
|
8
|
|
17:29:49
|
176,200
|
9
|
|
17:26:36
|
176,800
|
130
|
|
17:25:54
|
176,600
|
5
|
|
17:24:16
|
176,600
|
6
|
|
17:24:16
|
176,400
|
1
|
|
17:23:42
|
176,000
|
15
|
|
17:23:38
|
175,600
|
14
|
|
17:22:34
|
175,600
|
13
|
|
17:22:25
|
175,600
|
31
|
|
17:13:20
|
175,800
|
23
|
|
17:05:06
|
174,800
|
1
|
|
17:04:01
|
174,800
|
1
|
|
17:02:37
|
175,200
|
1
|
|
16:49:21
|
175,400
|
40
|
|
16:48:15
|
175,000
|
6
|
|
16:42:50
|
174,000
|
19
|
|
16:41:37
|
173,600
|
1
|
|
mehr...
|
ETF-Sparplan