XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
178,000 |
| 2 |
437 |
|
177,600 |
| 2 |
85 |
|
177,400 |
| 1 |
37 |
|
177,200 |
| 2 |
438 |
|
177,000 |
| 1 |
99 |
|
176,800 |
| 1 |
120 |
|
176,600 |
| 2 |
140 |
|
176,400 |
| 2 |
200 |
|
176,200 |
| 2 |
200 |
|
176,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
175,600 |
| 1 |
120 |
|
175,400 |
| 1 |
120 |
|
175,200 |
| 1 |
120 |
|
175,000 |
| 1 |
38 |
|
174,800 |
| 1 |
400 |
|
174,600 |
| 1 |
58 |
|
174,200 |
| 2 |
1 500 |
|
174,000 |
| 1 |
38 |
|
173,800 |
| 1 |
200 |
|
173,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 856 |
2 794 |
1:0,98 |
01.09.2026 17:05:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:06
|
174,800
|
1
|
|
17:04:01
|
174,800
|
1
|
|
17:02:37
|
175,200
|
1
|
|
16:49:21
|
175,400
|
40
|
|
16:48:15
|
175,000
|
6
|
|
16:42:50
|
174,000
|
19
|
|
16:41:37
|
173,600
|
1
|
|
15:58:40
|
173,400
|
6
|
|
15:50:22
|
172,600
|
10
|
|
15:50:12
|
171,600
|
8
|
|
15:46:49
|
171,000
|
80
|
|
15:46:39
|
171,000
|
122
|
|
15:46:15
|
171,400
|
80
|
|
15:45:08
|
171,200
|
9
|
|
15:41:06
|
172,000
|
14
|
|
15:41:06
|
172,000
|
16
|
|
15:36:46
|
175,800
|
70
|
|
15:36:46
|
175,800
|
50
|
|
15:33:03
|
178,200
|
6
|
|
15:33:03
|
178,200
|
2
|
|
15:32:47
|
177,000
|
8
|
|
mehr...
|
ETF-Sparplan