XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
77,660 |
| 1 |
2 600 |
|
77,600 |
| 1 |
1 000 |
|
77,400 |
| 1 |
1 000 |
|
77,210 |
| 1 |
100 |
|
77,170 |
| 1 |
46 |
|
77,160 |
| 2 |
800 |
|
77,150 |
| 2 |
760 |
|
77,080 |
| 2 |
260 |
|
77,070 |
| 1 |
100 |
|
77,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
76,880 |
| 1 |
260 |
|
76,870 |
| 1 |
260 |
|
76,860 |
| 1 |
260 |
|
76,850 |
| 1 |
800 |
|
76,830 |
| 1 |
300 |
|
76,810 |
| 1 |
1 000 |
|
76,800 |
| 1 |
1 000 |
|
76,680 |
| 1 |
2 600 |
|
76,400 |
| 1 |
252 |
|
76,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 915 |
7 092 |
1:1,03 |
23.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
77,200
|
33
|
|
17:30:18
|
76,870
|
6
|
|
17:28:56
|
76,900
|
35
|
|
17:24:23
|
77,230
|
77
|
|
17:24:18
|
77,050
|
16
|
|
17:24:18
|
77,050
|
130
|
|
17:24:18
|
77,050
|
59
|
|
17:23:59
|
77,050
|
50
|
|
17:21:58
|
76,770
|
4
|
|
17:02:26
|
76,720
|
14
|
|
17:01:46
|
76,630
|
37
|
|
16:56:18
|
76,110
|
4
|
|
16:56:18
|
76,010
|
38
|
|
16:56:18
|
76,010
|
1
|
|
16:56:18
|
76,010
|
14
|
|
16:43:33
|
76,280
|
46
|
|
16:43:33
|
76,290
|
33
|
|
16:36:59
|
76,440
|
35
|
|
16:36:59
|
76,440
|
65
|
|
16:35:04
|
76,290
|
24
|
|
16:21:19
|
76,880
|
46
|
|
mehr...
|
ETF-Sparplan