XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
127,720 |
| 1 |
149 |
|
127,400 |
| 1 |
600 |
|
127,200 |
| 1 |
200 |
|
127,040 |
| 2 |
1 000 |
|
127,000 |
| 1 |
150 |
|
126,920 |
| 1 |
100 |
|
126,880 |
| 1 |
180 |
|
126,860 |
| 1 |
180 |
|
126,840 |
| 1 |
250 |
|
126,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
126,440 |
| 2 |
180 |
|
126,420 |
| 2 |
330 |
|
126,400 |
| 1 |
600 |
|
126,160 |
| 1 |
600 |
|
125,800 |
| 1 |
400 |
|
125,560 |
| 1 |
400 |
|
125,520 |
| 1 |
93 |
|
125,500 |
| 2 |
1 862 |
|
125,240 |
| 1 |
300 |
|
125,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 509 |
4 815 |
1:1,07 |
16.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
126,540
|
31
|
|
17:28:22
|
126,420
|
1
|
|
17:28:22
|
126,400
|
2
|
|
17:26:09
|
126,280
|
4
|
|
17:25:48
|
126,420
|
59
|
|
17:24:59
|
126,740
|
5
|
|
17:24:17
|
126,980
|
28
|
|
17:19:51
|
128,600
|
49
|
|
17:19:51
|
128,500
|
3
|
|
17:14:24
|
127,760
|
1
|
|
17:13:29
|
127,500
|
1
|
|
17:12:09
|
127,580
|
40
|
|
17:08:41
|
129,060
|
4
|
|
17:08:41
|
128,980
|
149
|
|
17:07:22
|
128,500
|
5
|
|
17:02:11
|
128,920
|
3
|
|
17:01:12
|
128,920
|
1
|
|
16:57:19
|
128,520
|
33
|
|
16:56:47
|
128,800
|
1 656
|
|
16:56:47
|
128,800
|
114
|
|
16:56:47
|
128,800
|
20
|
|
mehr...
|
ETF-Sparplan