XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
69,930 |
| 1 |
2 700 |
|
69,560 |
| 1 |
299 |
|
69,520 |
| 1 |
2 700 |
|
69,190 |
| 1 |
870 |
|
69,080 |
| 1 |
2 700 |
|
68,820 |
| 1 |
282 |
|
68,630 |
| 1 |
1 000 |
|
68,280 |
| 1 |
1 000 |
|
68,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
67,810 |
| 1 |
1 000 |
|
67,700 |
| 1 |
600 |
|
67,580 |
| 1 |
1 000 |
|
67,560 |
| 1 |
2 380 |
|
67,250 |
| 1 |
282 |
|
67,190 |
| 1 |
2 700 |
|
66,970 |
| 1 |
2 700 |
|
66,600 |
| 1 |
2 700 |
|
66,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 251 |
13 642 |
1:0,96 |
23.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
68,160
|
12
|
|
17:28:51
|
67,830
|
32
|
|
17:28:43
|
67,850
|
120
|
|
17:28:43
|
67,860
|
280
|
|
17:28:29
|
68,000
|
28
|
|
17:19:13
|
69,070
|
29
|
|
17:18:28
|
68,980
|
45
|
|
17:15:22
|
69,020
|
10
|
|
17:11:15
|
69,360
|
6
|
|
16:44:46
|
71,290
|
45
|
|
16:24:14
|
71,920
|
200
|
|
16:10:48
|
72,410
|
61
|
|
15:57:03
|
72,040
|
22
|
|
15:40:46
|
69,730
|
10
|
|
15:30:34
|
70,010
|
8
|
|
15:30:04
|
69,230
|
52
|
|
15:07:24
|
70,560
|
4
|
|
14:54:56
|
70,720
|
22
|
|
14:41:32
|
71,580
|
18
|
|
14:41:02
|
71,590
|
8
|
|
14:41:02
|
71,580
|
140
|
|
mehr...
|
ETF-Sparplan