XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
106,960 |
| 1 |
700 |
|
106,880 |
| 1 |
600 |
|
106,600 |
| 1 |
600 |
|
106,400 |
| 1 |
150 |
|
106,380 |
| 1 |
150 |
|
106,300 |
| 1 |
46 |
|
106,240 |
| 1 |
150 |
|
106,220 |
| 1 |
180 |
|
106,200 |
| 1 |
705 |
|
106,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 242 |
|
106,600 |
| 2 |
255 |
|
105,800 |
| 2 |
255 |
|
105,780 |
| 1 |
180 |
|
105,760 |
| 1 |
150 |
|
105,740 |
| 1 |
150 |
|
105,620 |
| 2 |
675 |
|
105,600 |
| 1 |
600 |
|
105,400 |
| 1 |
150 |
|
105,360 |
| 1 |
150 |
|
105,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 480 |
3 807 |
1:1,09 |
12.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
106,600
|
98
|
|
17:28:15
|
105,360
|
10
|
|
17:23:17
|
105,320
|
56
|
|
17:22:31
|
105,580
|
140
|
|
17:22:31
|
105,560
|
17
|
|
17:22:04
|
105,220
|
46
|
|
17:21:20
|
105,500
|
5
|
|
17:16:41
|
105,300
|
39
|
|
17:12:48
|
104,400
|
17
|
|
17:12:48
|
104,420
|
29
|
|
17:11:46
|
104,280
|
20
|
|
17:11:46
|
104,280
|
20
|
|
17:10:43
|
104,020
|
30
|
|
17:07:48
|
104,300
|
37
|
|
17:07:48
|
104,320
|
36
|
|
17:07:47
|
104,260
|
16
|
|
16:52:45
|
104,040
|
20
|
|
16:44:35
|
105,680
|
10
|
|
16:44:35
|
105,680
|
40
|
|
16:40:32
|
105,160
|
20
|
|
16:40:32
|
105,160
|
20
|
|
mehr...
|
ETF-Sparplan