XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 037,600 |
| 1 |
10 |
|
1 037,400 |
| 1 |
10 |
|
1 037,200 |
| 2 |
17 |
|
1 037,000 |
| 1 |
100 |
|
1 036,800 |
| 2 |
12 |
|
1 035,000 |
| 1 |
10 |
|
1 034,600 |
| 1 |
19 |
|
1 034,400 |
| 1 |
03 |
|
1 033,000 |
| 1 |
03 |
|
1 032,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
1 030,200 |
| 1 |
260 |
|
1 030,000 |
| 2 |
20 |
|
1 027,200 |
| 1 |
15 |
|
1 022,000 |
| 1 |
100 |
|
1 021,800 |
| 1 |
02 |
|
1 021,400 |
| 1 |
330 |
|
1 021,200 |
| 1 |
100 |
|
1 019,200 |
| 1 |
200 |
|
1 015,200 |
| 1 |
200 |
|
1 009,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 |
1 238 |
1:6,38 |
15.10.2025 10:23:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:39
|
1030,200
|
3
|
|
10:12:42
|
1030,200
|
1
|
|
10:08:57
|
1030,200
|
1
|
|
10:03:08
|
1035,000
|
3
|
|
10:00:03
|
1031,400
|
10
|
|
09:49:35
|
1032,600
|
11
|
|
09:36:53
|
1032,000
|
1
|
|
09:34:46
|
1030,000
|
10
|
|
09:30:54
|
1031,800
|
2
|
|
09:30:54
|
1031,800
|
1
|
|
09:28:17
|
1033,600
|
2
|
|
09:25:38
|
1032,600
|
1
|
|
09:20:11
|
1030,800
|
4
|
|
09:19:31
|
1022,600
|
13
|
|
09:19:31
|
1022,600
|
8
|
|
09:19:31
|
1030,000
|
2
|
|
09:06:23
|
1032,000
|
20
|
|
mehr...
|
ETF-Sparplan