XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
49 |
|
37,760 |
| 2 |
30 |
|
37,740 |
| 2 |
139 |
|
37,720 |
| 1 |
06 |
|
37,700 |
| 1 |
06 |
|
37,680 |
| 2 |
51 |
|
37,660 |
| 1 |
06 |
|
37,640 |
| 2 |
24 |
|
37,620 |
| 2 |
43 |
|
37,600 |
| 1 |
06 |
|
37,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
37,440 |
| 1 |
99 |
|
37,420 |
| 3 |
342 |
|
37,400 |
| 1 |
45 |
|
37,380 |
| 1 |
05 |
|
37,320 |
| 2 |
158 |
|
37,300 |
| 2 |
06 |
|
37,280 |
| 2 |
29 |
|
37,260 |
| 1 |
04 |
|
37,240 |
| 1 |
04 |
|
37,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 360 |
729 |
1:2,03 |
22.10.2025 17:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:58
|
37,560
|
65
|
|
17:21:58
|
37,560
|
5
|
|
17:21:56
|
37,540
|
6
|
|
17:21:55
|
37,560
|
21
|
|
17:21:55
|
37,560
|
5
|
|
17:19:55
|
37,600
|
6
|
|
17:10:39
|
37,500
|
1
|
|
17:03:28
|
37,820
|
113
|
|
17:03:28
|
37,820
|
63
|
|
17:03:28
|
37,820
|
97
|
|
17:03:28
|
37,820
|
37
|
|
17:03:28
|
37,800
|
6
|
|
16:50:17
|
37,700
|
25
|
|
16:47:38
|
37,560
|
39
|
|
16:45:55
|
37,600
|
94
|
|
16:45:55
|
37,600
|
6
|
|
16:37:55
|
37,600
|
1
|
|
16:37:28
|
37,780
|
40
|
|
16:37:28
|
37,740
|
60
|
|
16:33:09
|
37,680
|
2
|
|
16:31:07
|
37,660
|
30
|
|
mehr...
|
ETF-Sparplan