XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
34,820 |
| 1 |
100 |
|
34,800 |
| 1 |
18 |
|
34,700 |
| 1 |
600 |
|
34,580 |
| 2 |
215 |
|
34,500 |
| 1 |
500 |
|
34,400 |
| 1 |
50 |
|
34,260 |
| 1 |
166 |
|
34,240 |
| 2 |
412 |
|
34,000 |
| 1 |
01 |
|
33,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
33,020 |
| 2 |
119 |
|
33,000 |
| 1 |
305 |
|
32,680 |
| 1 |
166 |
|
32,660 |
| 1 |
500 |
|
32,640 |
| 1 |
100 |
|
32,600 |
| 1 |
920 |
|
32,520 |
| 1 |
116 |
|
32,500 |
| 1 |
600 |
|
32,460 |
| 1 |
600 |
|
32,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 662 |
3 507 |
1:1,32 |
09.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
34,000
|
1 504
|
|
17:29:32
|
33,200
|
70
|
|
17:29:32
|
33,220
|
9
|
|
17:27:12
|
33,600
|
7
|
|
17:17:56
|
33,240
|
182
|
|
17:17:56
|
33,240
|
232
|
|
17:17:16
|
33,220
|
7
|
|
17:17:16
|
33,240
|
138
|
|
17:17:16
|
33,260
|
8
|
|
17:14:46
|
33,280
|
40
|
|
17:14:46
|
33,320
|
68
|
|
17:14:46
|
33,340
|
47
|
|
17:14:46
|
33,360
|
8
|
|
17:09:54
|
33,440
|
25
|
|
17:05:11
|
33,360
|
4
|
|
17:05:11
|
33,360
|
6
|
|
17:05:03
|
33,460
|
33
|
|
17:05:03
|
33,460
|
3
|
|
17:05:03
|
33,460
|
22
|
|
17:05:03
|
33,440
|
20
|
|
16:59:20
|
33,580
|
6
|
|
mehr...
|
ETF-Sparplan