XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
624 |
|
80,650 |
| 3 |
280 |
|
80,600 |
| 3 |
538 |
|
80,550 |
| 1 |
36 |
|
80,500 |
| 1 |
45 |
|
80,450 |
| 2 |
545 |
|
80,400 |
| 2 |
540 |
|
80,300 |
| 2 |
365 |
|
80,200 |
| 1 |
106 |
|
80,100 |
| 3 |
229 |
|
80,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
171 |
|
79,600 |
| 2 |
47 |
|
79,450 |
| 1 |
320 |
|
79,400 |
| 2 |
545 |
|
79,350 |
| 2 |
65 |
|
79,300 |
| 2 |
600 |
|
79,250 |
| 2 |
156 |
|
79,200 |
| 2 |
641 |
|
79,150 |
| 5 |
675 |
|
79,100 |
| 2 |
47 |
|
79,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 308 |
3 267 |
1:0,99 |
11.05.2026 09:31:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:18
|
79,950
|
30
|
|
09:26:42
|
79,850
|
200
|
|
09:26:24
|
79,950
|
372
|
|
09:24:19
|
79,900
|
93
|
|
09:18:12
|
79,700
|
50
|
|
09:11:03
|
79,900
|
32
|
|
09:11:03
|
79,850
|
312
|
|
09:10:25
|
79,900
|
219
|
|
09:10:25
|
79,900
|
93
|
|
09:10:25
|
79,850
|
312
|
|
09:10:25
|
79,750
|
117
|
|
09:10:25
|
79,750
|
75
|
|
09:05:53
|
79,750
|
25
|
|
09:05:25
|
80,000
|
3
|
|
09:05:00
|
79,900
|
10
|
|
09:04:57
|
79,700
|
525
|
|
08:53:41
|
80,000
|
25
|
|
08:25:19
|
80,000
|
78
|
|
08:00:31
|
79,950
|
548
|
|
mehr...
|
ETF-Sparplan