XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
92 |
|
81,950 |
| 5 |
599 |
|
81,900 |
| 3 |
97 |
|
81,850 |
| 6 |
1 415 |
|
81,800 |
| 2 |
60 |
|
81,750 |
| 3 |
99 |
|
81,700 |
| 3 |
103 |
|
81,650 |
| 2 |
68 |
|
81,600 |
| 2 |
57 |
|
81,550 |
| 3 |
189 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
416 |
|
81,250 |
| 1 |
48 |
|
81,200 |
| 1 |
45 |
|
81,150 |
| 2 |
72 |
|
81,100 |
| 1 |
39 |
|
81,050 |
| 2 |
76 |
|
81,000 |
| 1 |
35 |
|
80,950 |
| 4 |
606 |
|
80,900 |
| 3 |
574 |
|
80,850 |
| 2 |
76 |
|
80,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 779 |
1 987 |
1:0,72 |
31.07.2026 09:23:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:17
|
81,300
|
75
|
|
09:23:36
|
81,000
|
13
|
|
09:23:36
|
81,000
|
7
|
|
09:20:06
|
80,950
|
30
|
|
09:20:06
|
80,900
|
1
|
|
09:20:06
|
80,900
|
364
|
|
09:09:24
|
80,800
|
191
|
|
09:08:53
|
80,750
|
229
|
|
09:08:53
|
80,700
|
23
|
|
09:07:45
|
80,750
|
21
|
|
09:07:36
|
80,750
|
21
|
|
09:04:34
|
80,650
|
31
|
|
09:04:34
|
80,850
|
8
|
|
09:04:34
|
80,900
|
104
|
|
08:26:18
|
80,400
|
20
|
|
08:00:31
|
80,450
|
28
|
|
mehr...
|
ETF-Sparplan