XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
276 |
|
85,050 |
| 2 |
102 |
|
85,000 |
| 1 |
29 |
|
84,950 |
| 1 |
39 |
|
84,900 |
| 2 |
35 |
|
84,850 |
| 3 |
307 |
|
84,800 |
| 2 |
31 |
|
84,750 |
| 3 |
324 |
|
84,700 |
| 4 |
94 |
|
84,650 |
| 3 |
117 |
|
84,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
84,350 |
| 3 |
145 |
|
84,300 |
| 3 |
186 |
|
84,250 |
| 1 |
27 |
|
84,200 |
| 2 |
40 |
|
84,150 |
| 1 |
30 |
|
84,100 |
| 1 |
32 |
|
84,050 |
| 3 |
397 |
|
84,000 |
| 1 |
29 |
|
83,950 |
| 3 |
400 |
|
83,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 354 |
1 289 |
1:0,95 |
10.09.2026 14:28:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:41
|
84,550
|
50
|
|
14:28:19
|
84,500
|
15
|
|
14:28:19
|
84,500
|
8
|
|
14:27:58
|
84,500
|
7
|
|
14:27:58
|
84,500
|
7
|
|
14:26:27
|
84,500
|
150
|
|
14:25:15
|
84,500
|
50
|
|
14:23:15
|
84,600
|
2
|
|
14:23:13
|
84,600
|
1
|
|
14:23:13
|
84,600
|
21
|
|
14:23:13
|
84,600
|
8
|
|
14:23:13
|
84,600
|
21
|
|
14:23:13
|
84,600
|
1
|
|
14:16:24
|
84,650
|
100
|
|
14:04:13
|
84,600
|
57
|
|
14:04:13
|
84,750
|
130
|
|
14:04:13
|
84,800
|
12
|
|
13:51:20
|
84,850
|
19
|
|
13:43:57
|
84,900
|
79
|
|
13:43:57
|
84,900
|
21
|
|
13:18:23
|
84,950
|
20
|
|
mehr...
|
ETF-Sparplan