XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
94,450 |
| 1 |
86 |
|
94,400 |
| 1 |
41 |
|
94,200 |
| 1 |
210 |
|
94,150 |
| 1 |
27 |
|
93,900 |
| 2 |
40 |
|
93,150 |
| 1 |
05 |
|
91,750 |
| 3 |
655 |
|
90,000 |
| 1 |
10 |
|
89,850 |
| 8 |
430 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
789 |
|
0,000 |
| 13 |
1 473 |
|
99,250 |
| 2 |
136 |
|
97,950 |
| 2 |
440 |
|
97,900 |
| 1 |
84 |
|
95,500 |
| 1 |
16 |
|
95,350 |
| 1 |
24 |
|
95,200 |
| 6 |
2 681 |
|
95,100 |
| 2 |
79 |
|
95,050 |
| 2 |
653 |
|
95,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 704 |
6 375 |
1:3,74 |
20.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:20
|
95,000
|
10
|
|
18:56:14
|
95,000
|
10
|
|
18:56:08
|
95,000
|
20
|
|
18:56:02
|
95,000
|
10
|
|
18:55:30
|
94,900
|
100
|
|
18:35:27
|
94,050
|
32
|
|
18:15:03
|
95,150
|
91
|
|
18:06:27
|
95,100
|
100
|
|
18:06:01
|
95,100
|
100
|
|
17:54:56
|
95,550
|
75
|
|
17:53:17
|
95,450
|
421
|
|
17:52:29
|
95,600
|
100
|
|
17:48:38
|
95,450
|
65
|
|
17:41:30
|
95,250
|
12
|
|
17:40:28
|
95,600
|
80
|
|
17:38:37
|
95,500
|
170
|
|
17:35:46
|
95,100
|
4 245
|
|
17:30:04
|
94,400
|
45
|
|
17:29:47
|
94,550
|
22
|
|
17:29:06
|
94,650
|
8
|
|
17:28:04
|
94,500
|
100
|
|
mehr...
|
ETF-Sparplan