XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
134 |
|
91,150 |
| 2 |
209 |
|
91,050 |
| 2 |
200 |
|
91,000 |
| 1 |
34 |
|
90,900 |
| 1 |
34 |
|
90,850 |
| 1 |
99 |
|
90,800 |
| 1 |
34 |
|
90,750 |
| 1 |
34 |
|
90,700 |
| 1 |
99 |
|
90,650 |
| 2 |
659 |
|
90,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
90,200 |
| 1 |
49 |
|
90,150 |
| 1 |
34 |
|
90,050 |
| 1 |
34 |
|
90,000 |
| 1 |
34 |
|
89,950 |
| 1 |
49 |
|
89,900 |
| 3 |
292 |
|
89,850 |
| 1 |
34 |
|
89,800 |
| 2 |
133 |
|
89,700 |
| 1 |
34 |
|
89,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 536 |
726 |
1:0,47 |
10.11.2025 09:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:35
|
90,250
|
59
|
|
09:39:35
|
90,250
|
59
|
|
09:39:35
|
90,300
|
63
|
|
09:37:31
|
90,400
|
110
|
|
09:37:30
|
90,800
|
25
|
|
09:37:30
|
90,750
|
179
|
|
09:37:30
|
90,700
|
99
|
|
09:37:30
|
90,650
|
34
|
|
09:37:30
|
90,600
|
99
|
|
09:37:30
|
90,550
|
353
|
|
09:37:30
|
90,500
|
99
|
|
09:37:30
|
90,400
|
112
|
|
09:34:15
|
90,050
|
30
|
|
09:34:15
|
90,100
|
54
|
|
09:30:45
|
90,050
|
70
|
|
09:23:41
|
90,050
|
9
|
|
09:17:06
|
90,400
|
33
|
|
09:16:07
|
90,000
|
91
|
|
09:14:46
|
89,950
|
84
|
|
09:10:10
|
90,100
|
81
|
|
09:07:34
|
90,000
|
80
|
|
mehr...
|
ETF-Sparplan