XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 638 |
|
94,800 |
| 1 |
500 |
|
94,750 |
| 2 |
610 |
|
94,700 |
| 4 |
867 |
|
94,650 |
| 5 |
283 |
|
94,600 |
| 3 |
55 |
|
94,550 |
| 4 |
282 |
|
94,500 |
| 4 |
188 |
|
94,450 |
| 3 |
67 |
|
94,400 |
| 4 |
182 |
|
94,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
94,150 |
| 3 |
70 |
|
94,100 |
| 4 |
517 |
|
94,050 |
| 4 |
72 |
|
94,000 |
| 4 |
205 |
|
93,950 |
| 5 |
286 |
|
93,900 |
| 4 |
182 |
|
93,850 |
| 9 |
1 695 |
|
93,800 |
| 4 |
292 |
|
93,750 |
| 5 |
1 009 |
|
93,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 672 |
4 376 |
1:0,94 |
16.06.2025 10:29:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:17
|
94,400
|
22
|
|
10:29:17
|
94,350
|
154
|
|
10:29:17
|
94,300
|
58
|
|
10:29:17
|
94,250
|
76
|
|
10:27:49
|
94,300
|
65
|
|
10:26:05
|
94,300
|
20
|
|
10:25:34
|
94,150
|
42
|
|
10:25:34
|
94,300
|
10
|
|
10:25:34
|
94,400
|
41
|
|
10:25:34
|
94,300
|
20
|
|
10:25:34
|
94,400
|
65
|
|
10:25:34
|
94,400
|
150
|
|
10:25:34
|
94,400
|
11
|
|
10:25:34
|
94,400
|
107
|
|
10:25:34
|
94,400
|
91
|
|
10:25:34
|
94,400
|
59
|
|
10:25:34
|
94,400
|
91
|
|
10:25:34
|
94,400
|
91
|
|
10:25:34
|
94,400
|
91
|
|
10:25:34
|
94,400
|
209
|
|
10:23:53
|
94,400
|
37
|
|
mehr...
|
ETF-Sparplan