XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
91,250 |
| 4 |
1 597 |
|
91,200 |
| 1 |
250 |
|
91,150 |
| 3 |
746 |
|
91,100 |
| 2 |
262 |
|
91,050 |
| 1 |
36 |
|
91,000 |
| 4 |
301 |
|
90,950 |
| 4 |
334 |
|
90,900 |
| 4 |
414 |
|
90,850 |
| 2 |
33 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
90,350 |
| 3 |
89 |
|
90,300 |
| 5 |
554 |
|
90,250 |
| 5 |
645 |
|
90,200 |
| 4 |
200 |
|
90,150 |
| 4 |
549 |
|
90,100 |
| 4 |
120 |
|
90,050 |
| 26 |
1 922 |
|
90,000 |
| 4 |
402 |
|
89,950 |
| 3 |
339 |
|
89,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 009 |
4 852 |
1:1,21 |
18.06.2025 15:31:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:36
|
90,600
|
29
|
|
15:31:03
|
90,550
|
41
|
|
15:31:03
|
90,500
|
62
|
|
15:30:51
|
90,800
|
228
|
|
15:30:51
|
90,800
|
50
|
|
15:30:06
|
90,700
|
115
|
|
15:30:06
|
90,750
|
32
|
|
15:30:06
|
90,800
|
31
|
|
15:30:01
|
90,800
|
218
|
|
15:30:01
|
90,900
|
159
|
|
15:30:01
|
90,950
|
72
|
|
15:30:01
|
91,000
|
35
|
|
15:30:00
|
91,250
|
40
|
|
15:30:00
|
91,250
|
22
|
|
15:30:00
|
91,200
|
144
|
|
15:30:00
|
91,200
|
86
|
|
15:30:00
|
91,000
|
165
|
|
15:30:00
|
91,050
|
33
|
|
15:30:00
|
91,050
|
35
|
|
15:30:00
|
91,100
|
169
|
|
15:30:00
|
91,150
|
73
|
|
mehr...
|
ETF-Sparplan