XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
88,950 |
| 4 |
549 |
|
88,900 |
| 4 |
230 |
|
88,850 |
| 5 |
1 042 |
|
88,800 |
| 2 |
299 |
|
88,750 |
| 2 |
146 |
|
88,700 |
| 3 |
296 |
|
88,650 |
| 2 |
114 |
|
88,600 |
| 1 |
50 |
|
88,550 |
| 2 |
140 |
|
88,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
162 |
|
88,150 |
| 2 |
128 |
|
88,100 |
| 2 |
73 |
|
88,050 |
| 4 |
391 |
|
88,000 |
| 3 |
131 |
|
87,950 |
| 4 |
630 |
|
87,900 |
| 4 |
680 |
|
87,850 |
| 4 |
871 |
|
87,800 |
| 3 |
76 |
|
87,750 |
| 3 |
140 |
|
87,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 927 |
3 282 |
1:1,12 |
17.10.2025 11:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:00
|
88,650
|
96
|
|
11:35:00
|
88,600
|
57
|
|
11:35:00
|
88,550
|
132
|
|
11:35:00
|
88,500
|
40
|
|
11:35:00
|
88,450
|
125
|
|
11:34:24
|
88,150
|
50
|
|
11:34:24
|
88,250
|
200
|
|
11:27:57
|
88,150
|
50
|
|
11:23:52
|
88,200
|
35
|
|
11:14:32
|
88,250
|
6
|
|
11:13:01
|
88,100
|
100
|
|
11:13:01
|
88,150
|
50
|
|
11:13:01
|
88,200
|
135
|
|
11:13:01
|
88,250
|
115
|
|
11:10:23
|
88,300
|
45
|
|
11:10:23
|
88,300
|
400
|
|
11:09:50
|
88,250
|
40
|
|
11:09:50
|
88,250
|
60
|
|
11:08:36
|
88,250
|
165
|
|
10:55:22
|
88,250
|
79
|
|
10:55:22
|
88,300
|
29
|
|
mehr...
|
ETF-Sparplan