XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
84,500 |
| 2 |
1 214 |
|
84,450 |
| 1 |
02 |
|
84,400 |
| 2 |
1 300 |
|
84,300 |
| 1 |
1 100 |
|
84,150 |
| 2 |
965 |
|
84,100 |
| 1 |
1 100 |
|
84,000 |
| 1 |
460 |
|
83,800 |
| 2 |
680 |
|
83,750 |
| 1 |
863 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
690 |
|
83,250 |
| 1 |
460 |
|
83,200 |
| 1 |
07 |
|
83,150 |
| 1 |
500 |
|
83,050 |
| 3 |
1 323 |
|
83,000 |
| 1 |
1 100 |
|
82,950 |
| 1 |
1 100 |
|
82,800 |
| 1 |
02 |
|
82,750 |
| 2 |
1 214 |
|
82,650 |
| 1 |
13 |
|
82,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 695 |
6 409 |
1:0,83 |
14.05.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
83,600
|
2 570
|
|
17:30:24
|
83,700
|
48
|
|
17:27:24
|
83,500
|
7
|
|
17:27:21
|
83,550
|
52
|
|
17:27:17
|
83,600
|
13
|
|
17:27:17
|
83,550
|
12
|
|
17:27:00
|
83,450
|
38
|
|
17:26:17
|
83,550
|
126
|
|
17:26:17
|
83,550
|
124
|
|
17:24:25
|
83,550
|
12
|
|
17:23:57
|
83,500
|
13
|
|
17:22:04
|
83,550
|
261
|
|
17:22:00
|
83,500
|
290
|
|
17:20:27
|
83,500
|
19
|
|
17:20:27
|
83,500
|
226
|
|
17:20:27
|
83,500
|
873
|
|
17:20:27
|
83,450
|
125
|
|
17:20:27
|
83,450
|
78
|
|
17:20:16
|
83,350
|
37
|
|
17:19:05
|
83,350
|
70
|
|
17:19:05
|
83,400
|
80
|
|
mehr...
|
ETF-Sparplan