XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
534 |
|
87,500 |
| 2 |
258 |
|
87,450 |
| 1 |
230 |
|
87,350 |
| 1 |
500 |
|
87,300 |
| 2 |
46 |
|
87,250 |
| 1 |
34 |
|
87,200 |
| 1 |
28 |
|
87,150 |
| 3 |
176 |
|
87,100 |
| 2 |
93 |
|
87,050 |
| 3 |
124 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
86,750 |
| 3 |
93 |
|
86,700 |
| 2 |
28 |
|
86,650 |
| 1 |
22 |
|
86,600 |
| 4 |
126 |
|
86,550 |
| 4 |
578 |
|
86,500 |
| 2 |
52 |
|
86,450 |
| 4 |
362 |
|
86,400 |
| 7 |
998 |
|
86,350 |
| 1 |
22 |
|
86,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 023 |
2 332 |
1:1,15 |
01.12.2025 13:34:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:42
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
86,950
|
9
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
23
|
|
13:34:21
|
87,000
|
116
|
|
13:34:21
|
87,150
|
23
|
|
13:34:21
|
87,150
|
23
|
|
13:34:21
|
87,150
|
23
|
|
13:34:21
|
86,950
|
74
|
|
13:34:21
|
87,000
|
42
|
|
13:34:21
|
87,050
|
93
|
|
13:34:21
|
87,150
|
23
|
|
13:34:05
|
87,250
|
28
|
|
13:34:05
|
87,150
|
23
|
|
13:34:05
|
87,000
|
81
|
|
13:34:05
|
87,050
|
18
|
|
mehr...
|
ETF-Sparplan