XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
92,100 |
| 1 |
10 |
|
92,000 |
| 1 |
1 000 |
|
91,800 |
| 2 |
03 |
|
91,550 |
| 1 |
500 |
|
91,500 |
| 1 |
1 000 |
|
91,300 |
| 1 |
1 100 |
|
91,200 |
| 1 |
1 100 |
|
91,050 |
| 1 |
05 |
|
91,000 |
| 1 |
12 |
|
91,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
528 |
|
90,550 |
| 2 |
1 560 |
|
90,400 |
| 1 |
1 100 |
|
90,300 |
| 2 |
1 083 |
|
90,100 |
| 1 |
50 |
|
90,000 |
| 2 |
03 |
|
89,800 |
| 2 |
1 200 |
|
89,700 |
| 1 |
1 785 |
|
89,650 |
| 1 |
11 |
|
89,150 |
| 3 |
615 |
|
89,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 807 |
7 935 |
1:1,65 |
10.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
91,100
|
518
|
|
17:30:00
|
90,850
|
93
|
|
17:29:29
|
90,800
|
40
|
|
17:29:07
|
90,750
|
138
|
|
17:29:07
|
90,750
|
34
|
|
17:28:18
|
90,900
|
350
|
|
17:27:16
|
90,850
|
136
|
|
17:26:33
|
90,750
|
53
|
|
17:26:33
|
90,750
|
283
|
|
17:26:09
|
90,900
|
165
|
|
17:26:09
|
90,900
|
22
|
|
17:26:05
|
90,900
|
82
|
|
17:21:13
|
90,850
|
102
|
|
17:18:57
|
90,850
|
99
|
|
17:18:53
|
90,750
|
148
|
|
17:16:56
|
90,750
|
55
|
|
17:16:56
|
90,800
|
83
|
|
17:16:32
|
90,850
|
59
|
|
17:16:32
|
90,850
|
16
|
|
17:15:55
|
90,950
|
35
|
|
17:15:55
|
90,950
|
36
|
|
mehr...
|
ETF-Sparplan