XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
90,950 |
| 3 |
693 |
|
90,900 |
| 2 |
614 |
|
90,850 |
| 4 |
1 793 |
|
90,800 |
| 1 |
138 |
|
90,750 |
| 2 |
218 |
|
90,700 |
| 2 |
1 239 |
|
90,650 |
| 1 |
139 |
|
90,600 |
| 2 |
225 |
|
90,550 |
| 2 |
555 |
|
90,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
90,350 |
| 2 |
207 |
|
90,300 |
| 2 |
184 |
|
90,250 |
| 1 |
139 |
|
90,200 |
| 2 |
599 |
|
90,150 |
| 3 |
559 |
|
90,100 |
| 3 |
275 |
|
90,050 |
| 4 |
763 |
|
90,000 |
| 2 |
1 279 |
|
89,950 |
| 1 |
167 |
|
89,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 728 |
4 337 |
1:0,76 |
06.02.2026 17:02:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:51
|
90,350
|
60
|
|
17:02:51
|
90,350
|
400
|
|
17:02:03
|
90,250
|
22
|
|
17:02:03
|
90,300
|
460
|
|
17:00:36
|
90,250
|
201
|
|
16:59:38
|
90,300
|
460
|
|
16:59:35
|
90,250
|
805
|
|
16:59:34
|
90,200
|
68
|
|
16:59:34
|
90,200
|
392
|
|
16:59:33
|
90,200
|
460
|
|
16:58:29
|
90,200
|
139
|
|
16:58:29
|
90,200
|
18
|
|
16:58:23
|
90,200
|
48
|
|
16:58:07
|
90,250
|
35
|
|
16:58:07
|
90,250
|
4
|
|
16:58:06
|
90,250
|
5
|
|
16:58:04
|
90,250
|
180
|
|
16:56:03
|
90,250
|
139
|
|
16:56:03
|
90,300
|
199
|
|
16:56:03
|
90,250
|
76
|
|
16:55:59
|
90,250
|
155
|
|
mehr...
|
ETF-Sparplan