XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
83 |
|
97,450 |
| 3 |
619 |
|
97,400 |
| 2 |
288 |
|
97,350 |
| 3 |
384 |
|
97,300 |
| 2 |
277 |
|
97,250 |
| 3 |
287 |
|
97,200 |
| 2 |
488 |
|
97,150 |
| 2 |
186 |
|
97,100 |
| 2 |
122 |
|
97,050 |
| 2 |
114 |
|
96,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
96,550 |
| 2 |
108 |
|
96,500 |
| 1 |
45 |
|
96,450 |
| 2 |
86 |
|
96,400 |
| 3 |
263 |
|
96,350 |
| 4 |
995 |
|
96,300 |
| 2 |
124 |
|
96,250 |
| 3 |
417 |
|
96,200 |
| 2 |
143 |
|
96,150 |
| 2 |
303 |
|
96,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 848 |
2 518 |
1:0,88 |
23.04.2025 13:45:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:27
|
96,400
|
30
|
|
13:45:26
|
96,600
|
255
|
|
13:45:26
|
96,600
|
65
|
|
13:45:19
|
96,600
|
69
|
|
13:45:19
|
96,550
|
167
|
|
13:45:19
|
96,650
|
11
|
|
13:45:16
|
96,650
|
36
|
|
13:45:16
|
96,850
|
12
|
|
13:45:16
|
96,850
|
40
|
|
13:45:16
|
96,850
|
29
|
|
13:45:04
|
96,500
|
45
|
|
13:45:04
|
96,750
|
64
|
|
13:44:51
|
96,550
|
38
|
|
13:44:47
|
96,600
|
49
|
|
13:44:46
|
96,600
|
20
|
|
13:44:46
|
96,550
|
21
|
|
13:44:46
|
96,550
|
2
|
|
13:44:46
|
96,500
|
115
|
|
13:44:46
|
95,950
|
25
|
|
13:44:46
|
96,000
|
53
|
|
13:44:46
|
96,250
|
21
|
|
mehr...
|
ETF-Sparplan