XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
308 |
|
106,900 |
| 14 |
1 445 |
|
106,800 |
| 8 |
542 |
|
106,700 |
| 7 |
615 |
|
106,600 |
| 6 |
553 |
|
106,500 |
| 5 |
361 |
|
106,400 |
| 9 |
681 |
|
106,300 |
| 8 |
551 |
|
106,200 |
| 8 |
393 |
|
106,100 |
| 5 |
1 995 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
505 |
|
105,800 |
| 8 |
429 |
|
105,700 |
| 8 |
573 |
|
105,600 |
| 11 |
832 |
|
105,500 |
| 7 |
419 |
|
105,400 |
| 6 |
486 |
|
105,300 |
| 8 |
872 |
|
105,200 |
| 5 |
370 |
|
105,100 |
| 6 |
461 |
|
105,000 |
| 7 |
342 |
|
104,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 444 |
5 289 |
1:0,71 |
06.05.2026 13:27:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:13
|
105,900
|
121
|
|
13:22:23
|
105,900
|
295
|
|
13:22:21
|
105,900
|
50
|
|
13:22:03
|
105,800
|
111
|
|
13:20:00
|
105,800
|
142
|
|
13:14:55
|
105,800
|
9
|
|
13:13:07
|
105,800
|
73
|
|
13:10:14
|
105,800
|
18
|
|
13:09:04
|
105,900
|
24
|
|
13:06:27
|
105,800
|
33
|
|
13:06:20
|
105,900
|
156
|
|
13:06:19
|
105,800
|
32
|
|
13:04:48
|
105,700
|
12
|
|
13:04:00
|
105,600
|
11
|
|
13:03:17
|
105,500
|
180
|
|
13:02:08
|
105,300
|
1
|
|
12:59:00
|
105,600
|
79
|
|
12:55:05
|
105,700
|
150
|
|
12:54:07
|
105,600
|
42
|
|
12:54:07
|
105,700
|
67
|
|
12:54:04
|
105,600
|
40
|
|
mehr...
|
ETF-Sparplan