Bilfinger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Bilfinger SE

Orders Stück Brief Kurs
2 1 375
73,950
1 29
73,750
11 2 572
73,700
2 1 465
73,600
1 13
73,350
8 4 334
72,950
1 08
72,500
1 13
72,300
3 561
71,450
36 11 748
0,000
Orders Stück Geld Kurs
1 210
75,200
1 405
81,200
1 35
80,950
10 972
78,950
2 492
78,600
1 348
78,200
2 3 086
77,850
1 1 126
77,450
1 41
77,050
4 1 150
76,750
Summe Ask Summe Bid Verhältnis Datum
22 118 7 865 1:0,36 18.08.2026 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:12 75,200 27 667
17:29:56 75,200 57
17:29:56 75,200 49
17:29:50 75,250 5
17:29:49 75,250 8
17:29:46 75,200 265
17:29:44 75,300 8
17:29:38 75,300 3
17:29:38 75,250 2
17:29:34 75,250 2
17:29:33 75,250 5
17:29:33 75,250 2
17:29:31 75,250 27
17:29:30 75,250 5
17:29:30 75,250 11
17:29:27 75,250 4
17:29:27 75,250 7
17:29:25 75,250 7
17:29:23 75,250 24
17:29:19 75,250 1
17:29:17 75,250 7
mehr...