XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
275 |
|
92,600 |
| 5 |
331 |
|
92,550 |
| 8 |
829 |
|
92,500 |
| 6 |
532 |
|
92,450 |
| 8 |
1 449 |
|
92,400 |
| 8 |
529 |
|
92,350 |
| 8 |
571 |
|
92,300 |
| 7 |
411 |
|
92,250 |
| 8 |
439 |
|
92,200 |
| 5 |
314 |
|
92,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
92,050 |
| 10 |
425 |
|
92,000 |
| 8 |
409 |
|
91,950 |
| 8 |
533 |
|
91,900 |
| 9 |
665 |
|
91,850 |
| 7 |
436 |
|
91,800 |
| 9 |
1 487 |
|
91,750 |
| 7 |
501 |
|
91,700 |
| 9 |
629 |
|
91,650 |
| 5 |
233 |
|
91,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 680 |
5 400 |
1:0,95 |
26.05.2026 15:15:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:09
|
92,150
|
2
|
|
15:14:15
|
92,100
|
159
|
|
15:12:53
|
92,050
|
39
|
|
15:12:00
|
92,050
|
2
|
|
15:11:50
|
91,950
|
89
|
|
15:11:13
|
91,850
|
96
|
|
15:10:20
|
91,900
|
156
|
|
15:09:30
|
91,900
|
933
|
|
15:09:30
|
91,900
|
45
|
|
15:09:30
|
91,900
|
222
|
|
15:09:21
|
91,900
|
1
|
|
15:09:20
|
91,900
|
67
|
|
15:09:20
|
91,900
|
58
|
|
15:06:51
|
91,850
|
65
|
|
15:06:51
|
91,900
|
350
|
|
15:06:51
|
91,950
|
144
|
|
15:05:56
|
92,000
|
5
|
|
15:05:53
|
91,950
|
93
|
|
15:05:53
|
91,950
|
69
|
|
15:04:01
|
92,000
|
305
|
|
15:00:18
|
92,000
|
36
|
|
mehr...
|
ETF-Sparplan