XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 158 |
|
57,200 |
| 5 |
1 238 |
|
57,150 |
| 8 |
1 159 |
|
57,100 |
| 5 |
811 |
|
57,050 |
| 7 |
1 025 |
|
57,000 |
| 8 |
2 084 |
|
56,950 |
| 11 |
1 482 |
|
56,900 |
| 6 |
908 |
|
56,850 |
| 8 |
978 |
|
56,800 |
| 1 |
119 |
|
56,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
428 |
|
56,650 |
| 11 |
962 |
|
56,600 |
| 7 |
728 |
|
56,550 |
| 13 |
2 350 |
|
56,500 |
| 6 |
627 |
|
56,450 |
| 8 |
1 038 |
|
56,400 |
| 7 |
818 |
|
56,350 |
| 10 |
1 722 |
|
56,300 |
| 8 |
1 057 |
|
56,250 |
| 5 |
452 |
|
56,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 962 |
10 182 |
1:0,93 |
02.10.2026 16:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:44
|
56,700
|
42
|
|
16:18:09
|
56,700
|
59
|
|
16:18:09
|
56,650
|
105
|
|
16:18:09
|
56,650
|
234
|
|
16:16:16
|
56,600
|
320
|
|
16:16:08
|
56,700
|
217
|
|
16:16:08
|
56,650
|
130
|
|
16:16:08
|
56,650
|
172
|
|
16:16:08
|
56,650
|
39
|
|
16:16:08
|
56,650
|
111
|
|
16:16:08
|
56,650
|
330
|
|
16:16:08
|
56,650
|
330
|
|
16:16:08
|
56,650
|
2 000
|
|
16:16:08
|
56,650
|
330
|
|
16:16:08
|
56,650
|
558
|
|
16:15:42
|
56,600
|
115
|
|
16:12:32
|
56,600
|
54
|
|
16:07:47
|
56,450
|
61
|
|
16:05:54
|
56,350
|
251
|
|
16:05:54
|
56,400
|
1
|
|
16:05:49
|
56,450
|
51
|
|
mehr...
|
ETF-Sparplan