XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
175 |
|
87,350 |
| 6 |
560 |
|
87,300 |
| 6 |
582 |
|
87,250 |
| 5 |
259 |
|
87,200 |
| 6 |
426 |
|
87,150 |
| 7 |
432 |
|
87,100 |
| 10 |
650 |
|
87,050 |
| 7 |
389 |
|
87,000 |
| 7 |
342 |
|
86,950 |
| 5 |
227 |
|
86,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
169 |
|
86,700 |
| 7 |
384 |
|
86,650 |
| 7 |
382 |
|
86,600 |
| 7 |
380 |
|
86,550 |
| 9 |
686 |
|
86,500 |
| 8 |
598 |
|
86,450 |
| 7 |
625 |
|
86,400 |
| 5 |
392 |
|
86,350 |
| 4 |
453 |
|
86,300 |
| 4 |
299 |
|
86,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 042 |
4 368 |
1:1,08 |
18.06.2026 09:47:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:13
|
86,750
|
29
|
|
09:47:13
|
86,750
|
32
|
|
09:47:13
|
86,750
|
94
|
|
09:43:31
|
86,650
|
26
|
|
09:43:31
|
86,700
|
78
|
|
09:42:09
|
86,750
|
163
|
|
09:41:49
|
86,700
|
191
|
|
09:39:08
|
86,750
|
195
|
|
09:39:08
|
86,750
|
34
|
|
09:34:52
|
86,900
|
2
|
|
09:28:16
|
87,000
|
254
|
|
09:28:16
|
87,000
|
2
|
|
09:28:13
|
86,950
|
70
|
|
09:26:52
|
87,000
|
134
|
|
09:24:30
|
87,000
|
85
|
|
09:24:04
|
86,900
|
35
|
|
09:22:41
|
86,900
|
14
|
|
09:20:41
|
86,700
|
2
|
|
09:20:41
|
86,700
|
35
|
|
09:20:41
|
86,650
|
3
|
|
09:18:44
|
86,700
|
190
|
|
mehr...
|
ETF-Sparplan