XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
598 |
|
75,700 |
| 5 |
415 |
|
75,650 |
| 7 |
1 186 |
|
75,600 |
| 7 |
667 |
|
75,550 |
| 7 |
593 |
|
75,500 |
| 10 |
678 |
|
75,450 |
| 8 |
529 |
|
75,400 |
| 7 |
421 |
|
75,350 |
| 5 |
794 |
|
75,300 |
| 5 |
127 |
|
75,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
75,200 |
| 3 |
192 |
|
75,150 |
| 7 |
518 |
|
75,100 |
| 7 |
698 |
|
75,050 |
| 17 |
2 375 |
|
75,000 |
| 8 |
1 209 |
|
74,950 |
| 7 |
923 |
|
74,900 |
| 5 |
405 |
|
74,850 |
| 8 |
815 |
|
74,800 |
| 6 |
1 065 |
|
74,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 008 |
8 211 |
1:1,37 |
10.09.2026 15:56:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:13
|
75,250
|
124
|
|
15:56:13
|
75,250
|
3
|
|
15:56:13
|
75,250
|
173
|
|
15:55:13
|
75,250
|
27
|
|
15:54:52
|
75,250
|
1
|
|
15:54:51
|
75,250
|
1
|
|
15:54:51
|
75,250
|
1
|
|
15:53:43
|
75,300
|
62
|
|
15:53:43
|
75,300
|
267
|
|
15:53:43
|
75,350
|
212
|
|
15:52:54
|
75,400
|
35
|
|
15:52:48
|
75,350
|
74
|
|
15:52:17
|
75,300
|
5
|
|
15:51:59
|
75,400
|
186
|
|
15:51:59
|
75,350
|
132
|
|
15:51:59
|
75,350
|
7
|
|
15:51:59
|
75,350
|
44
|
|
15:51:59
|
75,350
|
13
|
|
15:50:22
|
75,400
|
15
|
|
15:50:17
|
75,400
|
1
|
|
15:49:14
|
75,450
|
169
|
|
mehr...
|
ETF-Sparplan