XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
312 |
|
84,650 |
| 3 |
286 |
|
84,600 |
| 4 |
142 |
|
84,550 |
| 3 |
116 |
|
84,500 |
| 6 |
420 |
|
84,450 |
| 6 |
226 |
|
84,400 |
| 6 |
277 |
|
84,350 |
| 4 |
133 |
|
84,300 |
| 5 |
166 |
|
84,250 |
| 2 |
62 |
|
84,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
169 |
|
84,050 |
| 5 |
204 |
|
84,000 |
| 5 |
187 |
|
83,950 |
| 6 |
238 |
|
83,900 |
| 7 |
518 |
|
83,850 |
| 6 |
430 |
|
83,800 |
| 5 |
179 |
|
83,750 |
| 5 |
355 |
|
83,700 |
| 5 |
274 |
|
83,650 |
| 5 |
298 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 140 |
2 852 |
1:1,33 |
08.07.2026 14:56:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:30
|
84,200
|
19
|
|
14:56:26
|
84,200
|
281
|
|
14:56:22
|
84,350
|
34
|
|
14:56:21
|
84,350
|
1
|
|
14:56:21
|
84,300
|
29
|
|
14:56:21
|
84,300
|
15
|
|
14:56:19
|
84,250
|
11
|
|
14:55:22
|
84,250
|
77
|
|
14:46:58
|
84,150
|
53
|
|
14:41:03
|
84,150
|
25
|
|
14:36:20
|
84,150
|
13
|
|
14:36:16
|
84,100
|
1
|
|
14:36:16
|
84,100
|
23
|
|
14:36:02
|
84,050
|
23
|
|
14:34:50
|
84,050
|
84
|
|
14:32:18
|
84,000
|
28
|
|
14:30:45
|
84,050
|
2
|
|
14:29:34
|
84,050
|
16
|
|
14:27:56
|
84,000
|
15
|
|
14:24:55
|
84,000
|
1
|
|
14:21:10
|
84,100
|
2
|
|
mehr...
|
ETF-Sparplan