XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
522 |
|
76,650 |
| 4 |
445 |
|
76,600 |
| 6 |
328 |
|
76,550 |
| 5 |
525 |
|
76,500 |
| 6 |
388 |
|
76,450 |
| 11 |
910 |
|
76,400 |
| 10 |
537 |
|
76,350 |
| 8 |
373 |
|
76,300 |
| 6 |
269 |
|
76,250 |
| 3 |
131 |
|
76,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
123 |
|
76,100 |
| 5 |
233 |
|
76,050 |
| 8 |
439 |
|
76,000 |
| 6 |
617 |
|
75,950 |
| 7 |
604 |
|
75,900 |
| 4 |
322 |
|
75,850 |
| 6 |
462 |
|
75,800 |
| 6 |
534 |
|
75,750 |
| 7 |
1 791 |
|
75,700 |
| 4 |
385 |
|
75,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 428 |
5 510 |
1:1,24 |
18.08.2026 13:16:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:28
|
76,150
|
45
|
|
13:16:10
|
76,150
|
47
|
|
13:15:13
|
76,150
|
51
|
|
13:15:12
|
76,150
|
92
|
|
13:13:15
|
76,200
|
278
|
|
13:13:15
|
76,200
|
600
|
|
13:13:15
|
76,250
|
122
|
|
13:10:00
|
76,200
|
42
|
|
13:05:40
|
76,250
|
5
|
|
13:05:03
|
76,250
|
4
|
|
13:02:06
|
76,250
|
383
|
|
13:02:06
|
76,150
|
65
|
|
13:02:06
|
76,150
|
63
|
|
13:02:06
|
76,150
|
56
|
|
13:02:06
|
76,150
|
65
|
|
13:02:06
|
76,200
|
30
|
|
13:02:06
|
76,200
|
24
|
|
13:02:06
|
76,200
|
56
|
|
13:02:06
|
76,300
|
39
|
|
13:02:06
|
76,450
|
58
|
|
12:59:15
|
76,150
|
15
|
|
mehr...
|
ETF-Sparplan