XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
79,950 |
| 5 |
3 375 |
|
79,750 |
| 4 |
817 |
|
79,450 |
| 1 |
32 |
|
78,950 |
| 1 |
1 008 |
|
78,900 |
| 1 |
15 |
|
78,050 |
| 1 |
03 |
|
76,050 |
| 1 |
30 |
|
75,800 |
| 1 |
245 |
|
70,800 |
| 23 |
6 167 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
82,050 |
| 3 |
1 492 |
|
90,700 |
| 1 |
841 |
|
90,000 |
| 1 |
48 |
|
89,900 |
| 1 |
67 |
|
88,850 |
| 1 |
16 |
|
88,550 |
| 1 |
965 |
|
86,450 |
| 1 |
257 |
|
86,300 |
| 4 |
1 531 |
|
86,250 |
| 1 |
662 |
|
85,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 728 |
5 927 |
1:0,51 |
28.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
82,050
|
28 894
|
|
17:29:42
|
82,150
|
23
|
|
17:29:42
|
82,150
|
6
|
|
17:29:40
|
82,100
|
137
|
|
17:29:40
|
82,100
|
114
|
|
17:29:18
|
82,200
|
23
|
|
17:29:00
|
82,200
|
2
|
|
17:29:00
|
82,200
|
42
|
|
17:28:33
|
82,150
|
6
|
|
17:28:17
|
82,150
|
28
|
|
17:28:06
|
82,250
|
103
|
|
17:27:41
|
82,200
|
17
|
|
17:27:38
|
82,200
|
11
|
|
17:26:46
|
82,200
|
515
|
|
17:26:37
|
82,150
|
278
|
|
17:26:37
|
82,200
|
187
|
|
17:25:21
|
82,200
|
267
|
|
17:25:21
|
82,250
|
89
|
|
17:23:48
|
82,350
|
41
|
|
17:23:14
|
82,350
|
176
|
|
17:22:56
|
82,300
|
70
|
|
mehr...
|
ETF-Sparplan