XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 375 |
|
73,950 |
| 1 |
29 |
|
73,750 |
| 11 |
2 572 |
|
73,700 |
| 2 |
1 465 |
|
73,600 |
| 1 |
13 |
|
73,350 |
| 8 |
4 334 |
|
72,950 |
| 1 |
08 |
|
72,500 |
| 1 |
13 |
|
72,300 |
| 3 |
561 |
|
71,450 |
| 36 |
11 748 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
75,200 |
| 1 |
405 |
|
81,200 |
| 1 |
35 |
|
80,950 |
| 10 |
972 |
|
78,950 |
| 2 |
492 |
|
78,600 |
| 1 |
348 |
|
78,200 |
| 2 |
3 086 |
|
77,850 |
| 1 |
1 126 |
|
77,450 |
| 1 |
41 |
|
77,050 |
| 4 |
1 150 |
|
76,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 118 |
7 865 |
1:0,36 |
18.08.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
75,200
|
27 667
|
|
17:29:56
|
75,200
|
57
|
|
17:29:56
|
75,200
|
49
|
|
17:29:50
|
75,250
|
5
|
|
17:29:49
|
75,250
|
8
|
|
17:29:46
|
75,200
|
265
|
|
17:29:44
|
75,300
|
8
|
|
17:29:38
|
75,300
|
3
|
|
17:29:38
|
75,250
|
2
|
|
17:29:34
|
75,250
|
2
|
|
17:29:33
|
75,250
|
5
|
|
17:29:33
|
75,250
|
2
|
|
17:29:31
|
75,250
|
27
|
|
17:29:30
|
75,250
|
5
|
|
17:29:30
|
75,250
|
11
|
|
17:29:27
|
75,250
|
4
|
|
17:29:27
|
75,250
|
7
|
|
17:29:25
|
75,250
|
7
|
|
17:29:23
|
75,250
|
24
|
|
17:29:19
|
75,250
|
1
|
|
17:29:17
|
75,250
|
7
|
|
mehr...
|
ETF-Sparplan