XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
412 |
|
123,100 |
| 11 |
1 309 |
|
123,000 |
| 8 |
921 |
|
122,900 |
| 11 |
792 |
|
122,800 |
| 9 |
739 |
|
122,700 |
| 10 |
1 022 |
|
122,600 |
| 10 |
624 |
|
122,500 |
| 7 |
698 |
|
122,400 |
| 10 |
639 |
|
122,300 |
| 2 |
87 |
|
122,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
122,100 |
| 5 |
775 |
|
122,000 |
| 7 |
996 |
|
121,900 |
| 11 |
1 277 |
|
121,800 |
| 8 |
1 135 |
|
121,700 |
| 9 |
771 |
|
121,600 |
| 5 |
366 |
|
121,500 |
| 6 |
569 |
|
121,400 |
| 6 |
487 |
|
121,300 |
| 7 |
502 |
|
121,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 243 |
6 946 |
1:0,96 |
29.01.2026 14:20:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:04
|
122,300
|
34
|
|
14:19:50
|
122,200
|
3
|
|
14:17:03
|
122,100
|
100
|
|
14:14:20
|
122,200
|
93
|
|
14:03:36
|
122,300
|
15
|
|
14:02:57
|
122,400
|
63
|
|
14:00:23
|
122,300
|
1
|
|
14:00:01
|
122,300
|
1
|
|
13:59:15
|
122,200
|
13
|
|
13:58:15
|
122,300
|
43
|
|
13:58:15
|
122,300
|
142
|
|
13:57:54
|
122,300
|
2
|
|
13:55:21
|
121,900
|
10
|
|
13:54:52
|
122,000
|
11
|
|
13:54:49
|
122,000
|
331
|
|
13:54:48
|
122,000
|
182
|
|
13:54:29
|
122,100
|
50
|
|
13:54:29
|
122,000
|
31
|
|
13:54:29
|
122,000
|
4
|
|
13:54:29
|
122,000
|
566
|
|
13:54:29
|
122,000
|
324
|
|
mehr...
|
ETF-Sparplan