XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
373 |
|
97,200 |
| 6 |
647 |
|
97,150 |
| 4 |
274 |
|
97,100 |
| 3 |
184 |
|
97,050 |
| 6 |
476 |
|
97,000 |
| 5 |
272 |
|
96,950 |
| 4 |
231 |
|
96,900 |
| 5 |
255 |
|
96,850 |
| 7 |
372 |
|
96,800 |
| 6 |
263 |
|
96,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
173 |
|
96,600 |
| 9 |
495 |
|
96,550 |
| 5 |
428 |
|
96,500 |
| 6 |
498 |
|
96,450 |
| 6 |
493 |
|
96,400 |
| 8 |
1 301 |
|
96,350 |
| 4 |
371 |
|
96,300 |
| 5 |
555 |
|
96,250 |
| 5 |
556 |
|
96,200 |
| 4 |
345 |
|
96,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 347 |
5 215 |
1:1,56 |
24.09.2025 11:27:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:29
|
96,700
|
110
|
|
11:26:53
|
96,600
|
25
|
|
11:25:46
|
96,650
|
27
|
|
11:25:36
|
96,650
|
100
|
|
11:25:36
|
96,700
|
150
|
|
11:16:07
|
96,750
|
4
|
|
11:11:58
|
96,900
|
4
|
|
11:11:54
|
96,900
|
53
|
|
11:10:45
|
97,050
|
26
|
|
11:05:30
|
96,850
|
30
|
|
11:05:30
|
96,850
|
25
|
|
11:02:59
|
96,800
|
76
|
|
11:00:35
|
96,750
|
7
|
|
10:58:39
|
96,750
|
8
|
|
10:56:47
|
96,750
|
9
|
|
10:53:25
|
96,800
|
2
|
|
10:51:42
|
96,800
|
21
|
|
10:51:42
|
96,800
|
9
|
|
10:51:29
|
96,800
|
47
|
|
10:51:29
|
96,800
|
2
|
|
10:50:50
|
96,800
|
2
|
|
mehr...
|
ETF-Sparplan