XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
467 |
|
60,700 |
| 4 |
737 |
|
60,600 |
| 2 |
167 |
|
60,500 |
| 5 |
729 |
|
60,400 |
| 6 |
648 |
|
60,300 |
| 7 |
2 768 |
|
60,200 |
| 6 |
605 |
|
60,100 |
| 7 |
851 |
|
60,000 |
| 5 |
700 |
|
59,900 |
| 3 |
123 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
59,600 |
| 5 |
649 |
|
59,500 |
| 6 |
659 |
|
59,400 |
| 7 |
3 335 |
|
59,300 |
| 10 |
1 065 |
|
59,200 |
| 4 |
197 |
|
59,100 |
| 3 |
678 |
|
59,000 |
| 4 |
1 616 |
|
58,900 |
| 3 |
232 |
|
58,800 |
| 3 |
485 |
|
58,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 795 |
9 066 |
1:1,16 |
04.03.2025 15:55:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:32
|
59,600
|
110
|
|
16:04:37
|
59,400
|
82
|
|
16:04:37
|
59,400
|
20
|
|
16:04:37
|
59,400
|
299
|
|
16:04:37
|
59,400
|
104
|
|
16:03:21
|
59,600
|
69
|
|
16:03:21
|
59,600
|
50
|
|
16:03:21
|
59,600
|
50
|
|
16:03:21
|
59,600
|
100
|
|
16:03:21
|
59,600
|
150
|
|
16:03:21
|
59,600
|
126
|
|
16:03:21
|
59,600
|
124
|
|
16:02:19
|
59,700
|
402
|
|
15:58:37
|
59,800
|
4
|
|
15:57:58
|
59,600
|
50
|
|
15:55:49
|
59,700
|
178
|
|
15:54:53
|
59,800
|
379
|
|
15:54:53
|
59,800
|
200
|
|
15:54:28
|
59,900
|
394
|
|
15:52:35
|
60,100
|
20
|
|
15:52:35
|
60,100
|
40
|
|
mehr...
|
ETF-Sparplan