Bilfinger Aktie
Times & Sales (xetra)
Zeit | Kurs | Umsatz |
---|---|---|
15:04:02 | 75,800 | 2 |
15:01:18 | 75,800 | 80 |
15:01:18 | 75,800 | 80 |
15:00:45 | 75,800 | 15 |
15:00:43 | 75,800 | 61 |
15:00:43 | 75,800 | 27 |
15:00:43 | 75,750 | 6 |
14:59:20 | 75,800 | 27 |
14:59:20 | 75,800 | 49 |
14:59:20 | 75,800 | 66 |
14:58:26 | 75,750 | 88 |
14:58:18 | 75,750 | 2 |
14:57:53 | 75,750 | 376 |
14:55:16 | 75,800 | 212 |
14:54:48 | 75,850 | 100 |
14:54:22 | 75,800 | 2 |
14:54:20 | 75,800 | 60 |
14:52:37 | 75,850 | 19 |
14:51:13 | 75,900 | 11 |
14:51:11 | 75,950 | 70 |
14:51:11 | 76,000 | 245 |
mehr... |