XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
238 |
|
99,450 |
| 1 |
58 |
|
99,400 |
| 3 |
372 |
|
99,350 |
| 2 |
127 |
|
99,300 |
| 1 |
46 |
|
99,250 |
| 1 |
46 |
|
99,200 |
| 1 |
46 |
|
99,150 |
| 1 |
46 |
|
99,100 |
| 1 |
45 |
|
99,050 |
| 2 |
47 |
|
99,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
98,850 |
| 1 |
46 |
|
98,700 |
| 1 |
45 |
|
98,650 |
| 1 |
46 |
|
98,600 |
| 2 |
116 |
|
98,550 |
| 1 |
46 |
|
98,500 |
| 2 |
354 |
|
98,450 |
| 2 |
226 |
|
98,400 |
| 2 |
402 |
|
98,350 |
| 1 |
46 |
|
98,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 426 |
1:1,33 |
17.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
99,450
|
47 572
|
|
17:27:25
|
98,950
|
45
|
|
17:27:24
|
99,000
|
74
|
|
17:27:23
|
99,150
|
92
|
|
17:25:24
|
99,100
|
1
|
|
17:25:24
|
99,050
|
7
|
|
17:25:24
|
99,050
|
13
|
|
17:25:14
|
99,100
|
158
|
|
17:25:06
|
99,200
|
1
|
|
17:25:01
|
99,050
|
14
|
|
17:25:01
|
99,050
|
7
|
|
17:24:26
|
99,100
|
1
|
|
17:24:14
|
98,950
|
50
|
|
17:23:49
|
99,000
|
35
|
|
17:23:30
|
99,000
|
30
|
|
17:23:20
|
98,900
|
1
|
|
17:23:20
|
98,850
|
116
|
|
17:23:20
|
98,850
|
24
|
|
17:21:21
|
98,850
|
62
|
|
17:21:21
|
98,850
|
3
|
|
17:21:21
|
98,850
|
12
|
|
mehr...
|
ETF-Sparplan