XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
566 |
|
44,750 |
| 5 |
1 105 |
|
44,700 |
| 5 |
565 |
|
44,650 |
| 3 |
526 |
|
44,600 |
| 6 |
803 |
|
44,550 |
| 7 |
1 725 |
|
44,500 |
| 6 |
469 |
|
44,450 |
| 9 |
557 |
|
44,400 |
| 7 |
392 |
|
44,350 |
| 6 |
308 |
|
44,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
44,200 |
| 5 |
198 |
|
44,150 |
| 6 |
464 |
|
44,100 |
| 7 |
1 585 |
|
44,050 |
| 5 |
436 |
|
44,000 |
| 4 |
989 |
|
43,950 |
| 5 |
811 |
|
43,900 |
| 6 |
1 805 |
|
43,850 |
| 4 |
759 |
|
43,800 |
| 3 |
377 |
|
43,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 016 |
7 551 |
1:1,08 |
21.11.2024 15:01:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:20
|
44,300
|
50
|
|
14:55:05
|
44,250
|
31
|
|
14:55:05
|
44,300
|
179
|
|
14:47:04
|
44,250
|
112
|
|
14:38:49
|
44,350
|
402
|
|
14:38:49
|
44,350
|
93
|
|
14:38:28
|
44,250
|
200
|
|
14:16:47
|
44,300
|
95
|
|
14:13:15
|
44,250
|
69
|
|
14:09:41
|
44,200
|
6
|
|
14:09:40
|
44,250
|
83
|
|
14:05:23
|
44,250
|
25
|
|
13:53:03
|
44,150
|
22
|
|
13:53:03
|
44,200
|
114
|
|
13:36:58
|
44,250
|
32
|
|
13:19:32
|
44,250
|
42
|
|
13:19:31
|
44,350
|
180
|
|
13:19:31
|
44,350
|
55
|
|
13:19:31
|
44,350
|
50
|
|
13:15:26
|
44,300
|
29
|
|
13:06:07
|
44,200
|
212
|
|
mehr...
|
ETF-Sparplan