XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
553 |
|
70,200 |
| 3 |
672 |
|
70,150 |
| 3 |
741 |
|
70,100 |
| 6 |
1 037 |
|
70,050 |
| 13 |
1 434 |
|
70,000 |
| 9 |
1 214 |
|
69,950 |
| 10 |
990 |
|
69,900 |
| 9 |
891 |
|
69,850 |
| 7 |
490 |
|
69,800 |
| 7 |
384 |
|
69,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
658 |
|
69,650 |
| 7 |
676 |
|
69,600 |
| 10 |
791 |
|
69,550 |
| 12 |
963 |
|
69,500 |
| 7 |
614 |
|
69,450 |
| 9 |
698 |
|
69,400 |
| 10 |
1 382 |
|
69,350 |
| 7 |
611 |
|
69,300 |
| 8 |
1 202 |
|
69,250 |
| 9 |
941 |
|
69,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 406 |
8 536 |
1:1,02 |
17.04.2025 16:44:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:51
|
69,650
|
19
|
|
16:43:10
|
69,600
|
195
|
|
16:43:10
|
69,600
|
209
|
|
16:40:45
|
69,550
|
110
|
|
16:39:19
|
69,550
|
23
|
|
16:36:05
|
69,500
|
234
|
|
16:35:19
|
69,550
|
28
|
|
16:35:19
|
69,550
|
40
|
|
16:31:35
|
69,450
|
8
|
|
16:31:09
|
69,450
|
403
|
|
16:31:09
|
69,450
|
8
|
|
16:30:32
|
69,550
|
130
|
|
16:30:32
|
69,500
|
24
|
|
16:30:31
|
69,600
|
135
|
|
16:30:31
|
69,600
|
378
|
|
16:30:31
|
69,600
|
36
|
|
16:27:53
|
69,650
|
135
|
|
16:27:53
|
69,700
|
166
|
|
16:25:58
|
69,700
|
12
|
|
16:25:58
|
69,750
|
418
|
|
16:25:58
|
69,750
|
70
|
|
mehr...
|
ETF-Sparplan