XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,400 |
| 1 |
227 |
|
3,200 |
| 1 |
2 000 |
|
3,170 |
| 1 |
850 |
|
3,080 |
| 1 |
1 000 |
|
3,020 |
| 1 |
15 |
|
2,980 |
| 1 |
2 000 |
|
2,950 |
| 1 |
2 288 |
|
2,940 |
| 1 |
1 938 |
|
2,930 |
| 1 |
14 262 |
|
2,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
2,770 |
| 1 |
572 |
|
2,600 |
| 1 |
2 000 |
|
2,590 |
| 1 |
4 000 |
|
2,480 |
| 1 |
2 000 |
|
2,310 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
07 |
|
2,470 |
| 1 |
2 000 |
|
2,310 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 580 |
13 730 |
1:0,52 |
30.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
2,690
|
399
|
|
17:29:15
|
2,690
|
124
|
|
17:23:20
|
2,700
|
1 500
|
|
17:23:20
|
2,710
|
233
|
|
17:23:04
|
2,700
|
700
|
|
17:23:04
|
2,710
|
569
|
|
17:22:46
|
2,700
|
2
|
|
17:22:46
|
2,700
|
37
|
|
17:22:46
|
2,730
|
1
|
|
17:18:46
|
2,780
|
379
|
|
17:18:12
|
2,780
|
780
|
|
17:18:11
|
2,770
|
16
|
|
17:18:11
|
2,780
|
1 989
|
|
17:12:00
|
2,820
|
189
|
|
16:49:19
|
2,820
|
3 436
|
|
16:49:19
|
2,810
|
64
|
|
13:17:43
|
2,790
|
46
|
|
11:29:48
|
2,800
|
499
|
|
11:28:56
|
2,800
|
4 501
|
|
11:27:45
|
2,800
|
5 000
|
|
09:18:25
|
2,820
|
1 750
|
|
mehr...
|
ETF-Sparplan