XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
3,000 |
| 1 |
3 940 |
|
2,740 |
| 1 |
200 |
|
2,700 |
| 1 |
4 832 |
|
2,670 |
| 2 |
1 400 |
|
2,500 |
| 1 |
02 |
|
2,460 |
| 2 |
2 300 |
|
2,420 |
| 2 |
65 000 |
|
2,400 |
| 1 |
3 000 |
|
2,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 446 |
|
2,360 |
| 1 |
2 500 |
|
2,300 |
| 1 |
235 |
|
2,270 |
| 1 |
2 000 |
|
2,260 |
| 1 |
2 500 |
|
2,250 |
| 1 |
02 |
|
2,240 |
| 1 |
1 000 |
|
2,200 |
| 1 |
4 700 |
|
2,120 |
| 1 |
25 000 |
|
2,110 |
| 1 |
335 |
|
2,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 774 |
40 718 |
1:0,50 |
02.06.2025 17:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:23
|
2,360
|
2 446
|
|
17:35:59
|
2,360
|
56
|
|
17:29:56
|
2,320
|
5
|
|
16:58:30
|
2,370
|
17
|
|
16:58:30
|
2,360
|
983
|
|
16:58:27
|
2,360
|
990
|
|
16:58:27
|
2,340
|
10
|
|
16:24:30
|
2,310
|
1 973
|
|
16:24:30
|
2,340
|
777
|
|
16:24:27
|
2,350
|
777
|
|
16:24:27
|
2,350
|
3 223
|
|
16:24:27
|
2,330
|
1 000
|
|
16:04:51
|
2,300
|
17 371
|
|
15:48:07
|
2,300
|
597
|
|
14:48:25
|
2,300
|
5 000
|
|
14:48:25
|
2,290
|
2 032
|
|
14:39:22
|
2,300
|
25 003
|
|
13:14:15
|
2,340
|
1 648
|
|
13:14:15
|
2,330
|
100
|
|
12:00:31
|
2,340
|
1 984
|
|
12:00:31
|
2,330
|
2 470
|
|
mehr...
|
ETF-Sparplan