XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
48,000 |
| 2 |
201 |
|
47,800 |
| 2 |
182 |
|
47,600 |
| 2 |
149 |
|
47,500 |
| 4 |
181 |
|
47,400 |
| 2 |
193 |
|
47,300 |
| 1 |
159 |
|
47,200 |
| 1 |
148 |
|
47,100 |
| 1 |
844 |
|
47,000 |
| 2 |
81 |
|
46,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
140 |
|
46,600 |
| 1 |
71 |
|
46,500 |
| 3 |
148 |
|
46,400 |
| 1 |
48 |
|
46,300 |
| 3 |
234 |
|
46,200 |
| 4 |
182 |
|
46,100 |
| 5 |
795 |
|
46,000 |
| 2 |
174 |
|
45,900 |
| 2 |
186 |
|
45,800 |
| 1 |
134 |
|
45,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 188 |
2 112 |
1:0,97 |
19.08.2026 15:56:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:18
|
46,800
|
32
|
|
15:42:39
|
46,900
|
131
|
|
15:42:39
|
46,800
|
94
|
|
15:41:05
|
46,800
|
92
|
|
14:46:27
|
46,500
|
50
|
|
13:17:21
|
46,400
|
21
|
|
12:58:46
|
46,700
|
108
|
|
12:53:02
|
46,400
|
9
|
|
12:53:02
|
46,500
|
71
|
|
12:35:01
|
46,800
|
12
|
|
12:35:00
|
46,700
|
46
|
|
12:35:00
|
46,400
|
48
|
|
12:35:00
|
46,400
|
56
|
|
11:17:47
|
46,500
|
25
|
|
11:09:53
|
46,500
|
50
|
|
09:58:18
|
46,900
|
75
|
|
09:10:20
|
47,000
|
2
|
|
09:10:19
|
46,900
|
15
|
|
09:10:17
|
46,700
|
10
|
|
09:06:04
|
46,600
|
22
|
|
09:06:04
|
46,600
|
10
|
|
mehr...
|
ETF-Sparplan