XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 455 |
|
41,600 |
| 2 |
15 |
|
41,400 |
| 1 |
37 |
|
41,300 |
| 1 |
37 |
|
41,200 |
| 1 |
26 |
|
41,100 |
| 1 |
37 |
|
41,000 |
| 2 |
187 |
|
40,800 |
| 1 |
02 |
|
40,700 |
| 1 |
04 |
|
40,600 |
| 2 |
234 |
|
40,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
39,900 |
| 1 |
185 |
|
39,800 |
| 2 |
04 |
|
39,700 |
| 1 |
37 |
|
39,600 |
| 2 |
103 |
|
39,500 |
| 1 |
37 |
|
39,400 |
| 2 |
182 |
|
39,200 |
| 2 |
177 |
|
39,100 |
| 2 |
377 |
|
39,000 |
| 1 |
160 |
|
38,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 034 |
1 340 |
1:0,33 |
29.12.2025 15:14:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:18
|
40,200
|
63
|
|
15:13:38
|
40,600
|
9
|
|
15:13:36
|
40,300
|
116
|
|
14:41:02
|
40,700
|
2
|
|
14:32:14
|
40,400
|
98
|
|
14:30:04
|
40,200
|
1
|
|
14:27:51
|
40,400
|
26
|
|
14:25:41
|
40,700
|
2
|
|
14:25:40
|
40,800
|
100
|
|
14:09:08
|
41,200
|
2
|
|
13:44:38
|
41,100
|
63
|
|
13:40:01
|
41,100
|
4
|
|
13:30:29
|
41,100
|
13
|
|
13:25:24
|
41,100
|
32
|
|
12:22:41
|
41,000
|
2
|
|
12:19:12
|
40,900
|
52
|
|
11:48:41
|
41,000
|
2
|
|
11:25:27
|
41,200
|
4
|
|
11:25:27
|
41,100
|
37
|
|
11:25:27
|
41,000
|
73
|
|
11:25:27
|
40,900
|
117
|
|
mehr...
|
ETF-Sparplan