XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
42,500 |
| 1 |
160 |
|
42,200 |
| 1 |
37 |
|
42,000 |
| 2 |
337 |
|
41,900 |
| 2 |
222 |
|
41,700 |
| 2 |
3 492 |
|
41,600 |
| 1 |
02 |
|
41,500 |
| 2 |
15 |
|
41,400 |
| 1 |
03 |
|
41,300 |
| 1 |
68 |
|
41,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
187 |
|
40,700 |
| 2 |
128 |
|
40,400 |
| 1 |
37 |
|
40,300 |
| 3 |
75 |
|
40,200 |
| 1 |
200 |
|
40,100 |
| 1 |
37 |
|
40,000 |
| 1 |
37 |
|
39,800 |
| 1 |
330 |
|
39,700 |
| 2 |
103 |
|
39,500 |
| 1 |
37 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 436 |
1 171 |
1:0,26 |
29.12.2025 13:44:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:38
|
41,100
|
63
|
|
13:40:01
|
41,100
|
4
|
|
13:30:29
|
41,100
|
13
|
|
13:25:24
|
41,100
|
32
|
|
12:22:41
|
41,000
|
2
|
|
12:19:12
|
40,900
|
52
|
|
11:48:41
|
41,000
|
2
|
|
11:25:27
|
41,200
|
4
|
|
11:25:27
|
41,100
|
37
|
|
11:25:27
|
41,000
|
73
|
|
11:25:27
|
40,900
|
117
|
|
11:25:27
|
40,800
|
123
|
|
11:25:27
|
40,700
|
46
|
|
11:15:00
|
40,400
|
200
|
|
11:02:24
|
40,800
|
71
|
|
11:02:24
|
40,700
|
3
|
|
11:02:21
|
40,600
|
73
|
|
11:02:20
|
40,500
|
13
|
|
10:52:40
|
40,200
|
80
|
|
10:28:58
|
40,600
|
15
|
|
10:24:11
|
40,200
|
10
|
|
mehr...
|
ETF-Sparplan