XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
47,400 |
| 1 |
300 |
|
46,900 |
| 1 |
160 |
|
46,800 |
| 1 |
02 |
|
46,300 |
| 1 |
200 |
|
46,200 |
| 1 |
153 |
|
46,100 |
| 3 |
308 |
|
46,000 |
| 2 |
812 |
|
45,900 |
| 1 |
13 |
|
45,800 |
| 1 |
170 |
|
45,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
45,500 |
| 2 |
563 |
|
45,400 |
| 1 |
13 |
|
45,300 |
| 2 |
213 |
|
45,200 |
| 3 |
1 171 |
|
45,000 |
| 1 |
160 |
|
44,600 |
| 1 |
120 |
|
44,500 |
| 1 |
200 |
|
44,400 |
| 2 |
323 |
|
44,300 |
| 1 |
100 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 318 |
2 885 |
1:1,24 |
20.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:35
|
45,600
|
45
|
|
16:34:32
|
45,500
|
25
|
|
16:15:23
|
45,700
|
40
|
|
16:02:04
|
45,500
|
53
|
|
15:56:29
|
45,700
|
9
|
|
15:55:45
|
45,800
|
2
|
|
15:55:45
|
45,800
|
82
|
|
15:55:19
|
45,900
|
1
|
|
15:55:19
|
45,800
|
16
|
|
15:49:21
|
45,800
|
20
|
|
14:15:41
|
45,800
|
39
|
|
10:11:49
|
45,900
|
180
|
|
10:11:49
|
45,400
|
130
|
|
09:43:51
|
45,800
|
51
|
|
09:42:39
|
45,400
|
100
|
|
09:32:17
|
45,900
|
200
|
|
09:24:14
|
45,800
|
40
|
|
09:02:26
|
45,800
|
268
|
|
mehr...
|
ETF-Sparplan