XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,950 |
| 1 |
6 500 |
|
0,825 |
| 1 |
10 000 |
|
0,780 |
| 1 |
17 000 |
|
0,750 |
| 1 |
249 |
|
0,700 |
| 1 |
3 000 |
|
0,674 |
| 1 |
50 |
|
0,650 |
| 1 |
335 300 |
|
0,642 |
| 1 |
335 300 |
|
0,639 |
| 1 |
335 300 |
|
0,636 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 240 |
|
0,618 |
| 1 |
83 800 |
|
0,617 |
| 1 |
335 300 |
|
0,609 |
| 1 |
335 300 |
|
0,606 |
| 1 |
335 300 |
|
0,603 |
| 1 |
250 |
|
0,588 |
| 1 |
3 000 |
|
0,574 |
| 1 |
2 868 |
|
0,570 |
| 2 |
1 150 |
|
0,550 |
| 1 |
275 |
|
0,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 042 799 |
1 137 483 |
1:1,09 |
24.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:35
|
0,623
|
15
|
|
16:54:37
|
0,621
|
24
|
|
16:54:37
|
0,621
|
10
|
|
16:54:37
|
0,621
|
46
|
|
16:54:37
|
0,621
|
65
|
|
16:45:28
|
0,621
|
2 301
|
|
16:37:41
|
0,613
|
41
|
|
16:07:58
|
0,610
|
2 000
|
|
15:57:55
|
0,610
|
1 921
|
|
15:53:16
|
0,611
|
10 417
|
|
15:10:43
|
0,595
|
1
|
|
15:10:43
|
0,595
|
40
|
|
15:03:02
|
0,603
|
1 798
|
|
13:05:47
|
0,600
|
355
|
|
11:40:06
|
0,598
|
10
|
|
11:10:47
|
0,598
|
31
|
|
11:06:57
|
0,598
|
10
|
|
10:37:52
|
0,598
|
20 000
|
|
09:52:53
|
0,604
|
350
|
|
mehr...
|
ETF-Sparplan