XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 300 |
|
0,624 |
| 1 |
44 182 |
|
0,624 |
| 1 |
83 800 |
|
0,620 |
| 1 |
83 800 |
|
0,618 |
| 1 |
40 240 |
|
0,618 |
| 1 |
49 242 |
|
0,618 |
| 1 |
141 069 |
|
0,617 |
| 1 |
13 962 |
|
0,617 |
| 1 |
12 820 |
|
0,616 |
| 1 |
9 104 |
|
0,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 296 |
|
0,605 |
| 1 |
1 929 |
|
0,601 |
| 1 |
23 836 |
|
0,601 |
| 1 |
131 861 |
|
0,600 |
| 1 |
13 962 |
|
0,598 |
| 1 |
83 800 |
|
0,598 |
| 1 |
83 800 |
|
0,596 |
| 1 |
59 913 |
|
0,594 |
| 1 |
335 300 |
|
0,594 |
| 2 |
169 835 |
|
0,591 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 813 519 |
927 532 |
1:1,14 |
24.06.2026 16:07:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:58
|
0,610
|
2 000
|
|
15:57:55
|
0,610
|
1 921
|
|
15:53:16
|
0,611
|
10 417
|
|
15:10:43
|
0,595
|
1
|
|
15:10:43
|
0,595
|
40
|
|
15:03:02
|
0,603
|
1 798
|
|
13:05:47
|
0,600
|
355
|
|
11:40:06
|
0,598
|
10
|
|
11:10:47
|
0,598
|
31
|
|
11:06:57
|
0,598
|
10
|
|
10:37:52
|
0,598
|
20 000
|
|
09:52:53
|
0,604
|
350
|
|
mehr...
|
ETF-Sparplan