XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 205 |
|
0,849 |
| 1 |
10 205 |
|
0,848 |
| 2 |
28 495 |
|
0,848 |
| 1 |
7 010 |
|
0,848 |
| 1 |
14 400 |
|
0,845 |
| 1 |
3 030 |
|
0,844 |
| 2 |
21 330 |
|
0,844 |
| 1 |
2 954 |
|
0,844 |
| 1 |
1 480 |
|
0,844 |
| 1 |
5 981 |
|
0,843 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 340 |
|
0,835 |
| 1 |
2 500 |
|
0,835 |
| 2 |
21 390 |
|
0,832 |
| 1 |
7 200 |
|
0,832 |
| 1 |
14 400 |
|
0,831 |
| 1 |
38 110 |
|
0,830 |
| 1 |
1 247 |
|
0,829 |
| 1 |
10 205 |
|
0,829 |
| 1 |
15 000 |
|
0,829 |
| 1 |
4 093 |
|
0,828 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 105 090 |
122 485 |
1:1,17 |
15.01.2026 14:14:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:43
|
0,843
|
6 399
|
|
14:13:27
|
0,840
|
4 034
|
|
14:00:39
|
0,850
|
985
|
|
13:52:55
|
0,848
|
3 961
|
|
13:52:55
|
0,848
|
1 002
|
|
13:52:48
|
0,848
|
501
|
|
13:52:48
|
0,848
|
501
|
|
13:47:02
|
0,850
|
1 000
|
|
13:34:54
|
0,850
|
15
|
|
13:34:40
|
0,856
|
260
|
|
13:34:40
|
0,853
|
3 550
|
|
13:34:40
|
0,853
|
7 200
|
|
13:34:40
|
0,853
|
990
|
|
13:32:50
|
0,858
|
800
|
|
13:32:50
|
0,851
|
2 485
|
|
13:21:24
|
0,845
|
2 000
|
|
13:18:27
|
0,846
|
3 510
|
|
13:18:27
|
0,845
|
990
|
|
13:12:26
|
0,842
|
400
|
|
13:12:26
|
0,842
|
1 293
|
|
13:12:26
|
0,842
|
400
|
|
mehr...
|
ETF-Sparplan