XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
321 700 |
|
0,655 |
| 1 |
15 148 |
|
0,655 |
| 1 |
7 500 |
|
0,654 |
| 2 |
36 452 |
|
0,652 |
| 1 |
13 116 |
|
0,649 |
| 3 |
17 296 |
|
0,649 |
| 1 |
13 116 |
|
0,649 |
| 1 |
5 273 |
|
0,645 |
| 1 |
19 320 |
|
0,645 |
| 1 |
8 928 |
|
0,644 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 411 |
|
0,637 |
| 1 |
3 477 |
|
0,637 |
| 1 |
19 320 |
|
0,637 |
| 1 |
2 536 |
|
0,636 |
| 1 |
6 992 |
|
0,636 |
| 1 |
13 116 |
|
0,635 |
| 1 |
2 032 |
|
0,634 |
| 1 |
80 400 |
|
0,634 |
| 1 |
7 500 |
|
0,632 |
| 1 |
80 400 |
|
0,631 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 849 |
225 184 |
1:0,49 |
26.02.2026 16:11:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:50
|
0,648
|
48
|
|
16:03:35
|
0,652
|
162
|
|
16:03:32
|
0,653
|
4 717
|
|
15:56:25
|
0,667
|
666
|
|
15:52:58
|
0,674
|
5 223
|
|
15:52:58
|
0,674
|
2 200
|
|
15:48:24
|
0,668
|
644
|
|
15:48:24
|
0,669
|
3 390
|
|
15:45:03
|
0,666
|
125
|
|
15:38:27
|
0,664
|
125
|
|
15:32:57
|
0,683
|
262
|
|
15:32:57
|
0,683
|
4 738
|
|
15:30:01
|
0,667
|
45
|
|
15:28:52
|
0,667
|
408
|
|
14:58:38
|
0,669
|
6 181
|
|
14:58:22
|
0,669
|
5 000
|
|
14:43:59
|
0,667
|
810
|
|
13:59:46
|
0,665
|
4 010
|
|
13:59:46
|
0,665
|
990
|
|
13:17:57
|
0,659
|
1 586
|
|
11:40:30
|
0,669
|
125
|
|
mehr...
|
ETF-Sparplan