XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 860 |
|
0,647 |
| 1 |
312 200 |
|
0,646 |
| 1 |
24 593 |
|
0,646 |
| 1 |
48 574 |
|
0,644 |
| 1 |
1 044 |
|
0,640 |
| 1 |
12 491 |
|
0,639 |
| 1 |
3 020 |
|
0,635 |
| 1 |
18 740 |
|
0,635 |
| 1 |
3 194 |
|
0,634 |
| 1 |
4 804 |
|
0,633 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 147 |
|
0,626 |
| 1 |
4 643 |
|
0,626 |
| 1 |
3 161 |
|
0,626 |
| 1 |
18 740 |
|
0,624 |
| 1 |
5 337 |
|
0,623 |
| 1 |
78 000 |
|
0,623 |
| 1 |
78 000 |
|
0,622 |
| 1 |
1 044 |
|
0,620 |
| 1 |
46 330 |
|
0,618 |
| 1 |
25 860 |
|
0,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 454 520 |
269 262 |
1:0,59 |
04.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
0,629
|
466
|
|
17:12:42
|
0,627
|
100
|
|
16:59:24
|
0,628
|
41
|
|
16:58:42
|
0,626
|
2 617
|
|
16:58:42
|
0,626
|
7 883
|
|
16:58:39
|
0,626
|
9 211
|
|
16:58:39
|
0,626
|
9 000
|
|
16:39:01
|
0,615
|
2 771
|
|
16:34:08
|
0,614
|
8 345
|
|
16:19:20
|
0,611
|
450
|
|
16:17:11
|
0,608
|
100
|
|
16:16:24
|
0,616
|
1 679
|
|
16:16:07
|
0,617
|
1 679
|
|
16:13:56
|
0,608
|
100
|
|
16:11:47
|
0,611
|
100
|
|
16:09:59
|
0,618
|
207
|
|
16:09:59
|
0,618
|
124
|
|
16:09:59
|
0,618
|
9
|
|
16:09:59
|
0,618
|
232
|
|
16:09:59
|
0,618
|
10 361
|
|
16:09:59
|
0,618
|
115
|
|
mehr...
|
ETF-Sparplan