XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
275 |
|
29,000 |
| 1 |
08 |
|
4,500 |
| 2 |
245 |
|
4,300 |
| 1 |
40 |
|
4,000 |
| 1 |
50 |
|
3,330 |
| 1 |
100 000 |
|
3,000 |
| 1 |
02 |
|
2,680 |
| 1 |
20 000 |
|
2,650 |
| 1 |
1 977 |
|
2,620 |
| 2 |
992 |
|
2,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
2,510 |
| 1 |
11 845 |
|
2,500 |
| 1 |
8 545 |
|
2,460 |
| 2 |
2 397 |
|
2,450 |
| 1 |
02 |
|
2,440 |
| 1 |
2 100 |
|
2,430 |
| 1 |
4 905 |
|
2,300 |
| 1 |
3 000 |
|
2,110 |
| 1 |
02 |
|
2,060 |
| 1 |
42 |
|
1,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 589 |
33 838 |
1:0,27 |
16.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:08
|
2,500
|
600
|
|
15:11:54
|
2,500
|
1 990
|
|
15:11:54
|
2,510
|
210
|
|
14:43:16
|
2,510
|
800
|
|
12:04:00
|
2,600
|
2 000
|
|
10:07:57
|
2,580
|
1 891
|
|
10:07:57
|
2,570
|
109
|
|
09:51:42
|
2,500
|
556
|
|
09:51:33
|
2,500
|
750
|
|
09:51:31
|
2,500
|
1 500
|
|
09:51:30
|
2,500
|
1 000
|
|
09:51:28
|
2,500
|
750
|
|
09:51:24
|
2,500
|
417
|
|
09:51:24
|
2,500
|
282
|
|
09:51:19
|
2,500
|
750
|
|
09:50:03
|
2,500
|
1 886
|
|
09:50:03
|
2,500
|
114
|
|
09:48:50
|
2,500
|
2 000
|
|
09:45:49
|
2,500
|
1 950
|
|
09:45:43
|
2,500
|
16
|
|
09:42:28
|
2,500
|
500
|
|
mehr...
|
ETF-Sparplan