XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
3,000 |
| 3 |
5 960 |
|
2,800 |
| 1 |
493 |
|
2,790 |
| 1 |
150 |
|
2,760 |
| 1 |
2 000 |
|
2,720 |
| 1 |
02 |
|
2,700 |
| 1 |
2 000 |
|
2,680 |
| 1 |
500 |
|
2,660 |
| 1 |
1 619 |
|
2,650 |
| 2 |
1 515 |
|
2,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 450 |
|
2,520 |
| 1 |
888 |
|
2,510 |
| 1 |
100 |
|
2,500 |
| 1 |
2 282 |
|
2,480 |
| 2 |
242 |
|
2,460 |
| 2 |
4 000 |
|
2,450 |
| 1 |
200 |
|
2,400 |
| 1 |
1 000 |
|
2,380 |
| 1 |
300 |
|
2,280 |
| 1 |
500 |
|
2,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 289 |
10 962 |
1:0,77 |
24.02.2026 14:27:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:22
|
2,640
|
1
|
|
14:17:38
|
2,530
|
125
|
|
14:11:00
|
2,530
|
120
|
|
14:10:59
|
2,530
|
700
|
|
13:50:29
|
2,530
|
3
|
|
13:50:20
|
2,530
|
19
|
|
13:46:50
|
2,530
|
120
|
|
13:46:50
|
2,530
|
3
|
|
13:25:43
|
2,640
|
9
|
|
13:02:14
|
2,680
|
347
|
|
12:52:43
|
2,680
|
6
|
|
12:48:30
|
2,650
|
125
|
|
12:35:57
|
2,700
|
17
|
|
12:31:22
|
2,610
|
10
|
|
12:31:22
|
2,620
|
57
|
|
12:28:30
|
2,700
|
1
|
|
12:26:36
|
2,610
|
50
|
|
12:23:53
|
2,700
|
18
|
|
12:22:00
|
2,700
|
776
|
|
12:21:56
|
2,710
|
1
|
|
12:21:56
|
2,710
|
87
|
|
mehr...
|
ETF-Sparplan