XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
363 |
|
9,920 |
| 1 |
200 |
|
9,900 |
| 1 |
25 |
|
9,880 |
| 1 |
25 |
|
9,820 |
| 1 |
400 |
|
9,800 |
| 1 |
25 |
|
9,780 |
| 1 |
25 |
|
9,740 |
| 2 |
62 |
|
9,720 |
| 2 |
215 |
|
9,700 |
| 2 |
378 |
|
9,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
9,480 |
| 1 |
01 |
|
9,460 |
| 1 |
02 |
|
9,440 |
| 2 |
404 |
|
9,400 |
| 1 |
25 |
|
9,360 |
| 1 |
25 |
|
9,320 |
| 2 |
162 |
|
9,260 |
| 1 |
3 250 |
|
9,240 |
| 2 |
2 025 |
|
9,200 |
| 1 |
363 |
|
9,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 718 |
6 266 |
1:3,65 |
07.07.2026 09:29:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:22
|
9,540
|
81
|
|
09:29:22
|
9,620
|
850
|
|
09:29:22
|
9,620
|
2
|
|
09:20:22
|
9,620
|
1
|
|
09:14:37
|
9,580
|
332
|
|
09:14:37
|
9,580
|
21
|
|
09:14:23
|
9,580
|
378
|
|
09:14:23
|
9,560
|
316
|
|
09:14:23
|
9,540
|
2
|
|
09:14:23
|
9,500
|
54
|
|
09:02:36
|
9,360
|
60
|
|
09:02:28
|
9,520
|
6
|
|
mehr...
|
ETF-Sparplan