XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 036 |
|
11,000 |
| 3 |
626 |
|
10,900 |
| 3 |
714 |
|
10,800 |
| 4 |
1 256 |
|
10,750 |
| 1 |
352 |
|
10,700 |
| 3 |
1 454 |
|
10,650 |
| 5 |
1 915 |
|
10,600 |
| 5 |
1 865 |
|
10,550 |
| 2 |
236 |
|
10,500 |
| 2 |
99 |
|
10,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
885 |
|
10,350 |
| 3 |
1 238 |
|
10,300 |
| 6 |
2 843 |
|
10,250 |
| 5 |
815 |
|
10,200 |
| 3 |
718 |
|
10,150 |
| 2 |
1 239 |
|
10,100 |
| 4 |
3 609 |
|
10,050 |
| 3 |
4 697 |
|
10,000 |
| 2 |
864 |
|
9,940 |
| 4 |
1 729 |
|
9,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 553 |
18 637 |
1:1,95 |
07.05.2026 14:04:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:35
|
10,400
|
40
|
|
14:11:00
|
10,400
|
42
|
|
14:04:49
|
10,350
|
653
|
|
13:33:28
|
10,450
|
88
|
|
13:33:28
|
10,500
|
254
|
|
13:17:26
|
10,500
|
689
|
|
13:11:32
|
10,550
|
500
|
|
13:10:40
|
10,600
|
50
|
|
13:10:40
|
10,600
|
1 443
|
|
13:03:18
|
10,750
|
50
|
|
12:54:16
|
10,650
|
124
|
|
12:54:16
|
10,600
|
259
|
|
12:54:16
|
10,650
|
636
|
|
12:39:01
|
10,700
|
40
|
|
12:38:00
|
10,700
|
48
|
|
12:37:45
|
10,750
|
36
|
|
12:37:41
|
10,700
|
400
|
|
12:37:41
|
10,700
|
200
|
|
12:37:41
|
10,700
|
199
|
|
12:37:41
|
10,700
|
400
|
|
12:37:41
|
10,700
|
200
|
|
mehr...
|
ETF-Sparplan