XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,900 |
| 1 |
514 |
|
9,700 |
| 1 |
2 500 |
|
9,500 |
| 1 |
375 |
|
9,360 |
| 2 |
4 516 |
|
9,300 |
| 2 |
878 |
|
9,080 |
| 1 |
91 |
|
9,060 |
| 1 |
38 |
|
8,940 |
| 1 |
01 |
|
8,860 |
| 2 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
11 |
|
0,000 |
| 3 |
35 |
|
9,520 |
| 1 |
122 |
|
9,080 |
| 2 |
08 |
|
9,000 |
| 1 |
797 |
|
8,880 |
| 1 |
11 764 |
|
8,500 |
| 2 |
12 499 |
|
8,400 |
| 1 |
12 048 |
|
8,300 |
| 1 |
600 |
|
8,280 |
| 1 |
10 |
|
8,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 150 |
37 894 |
1:4,14 |
07.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
9,080
|
168
|
|
16:46:26
|
9,000
|
166
|
|
16:35:13
|
9,000
|
457
|
|
16:35:13
|
9,080
|
1 145
|
|
16:35:13
|
9,100
|
151
|
|
16:34:59
|
9,100
|
136
|
|
16:34:59
|
9,100
|
179
|
|
16:18:58
|
9,260
|
26
|
|
15:39:58
|
9,160
|
2
|
|
13:58:00
|
9,180
|
82
|
|
11:19:24
|
9,220
|
7
|
|
09:02:22
|
9,220
|
7
|
|
mehr...
|
ETF-Sparplan