XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
21,100 |
| 1 |
39 |
|
21,000 |
| 1 |
08 |
|
20,500 |
| 1 |
15 |
|
19,500 |
| 1 |
363 |
|
19,480 |
| 1 |
66 |
|
18,780 |
| 3 |
446 |
|
18,500 |
| 1 |
01 |
|
18,340 |
| 1 |
48 |
|
18,320 |
| 1 |
97 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
485 |
|
17,820 |
| 1 |
1 500 |
|
17,800 |
| 1 |
900 |
|
17,700 |
| 1 |
363 |
|
17,520 |
| 3 |
680 |
|
17,500 |
| 1 |
1 720 |
|
17,420 |
| 1 |
66 |
|
17,340 |
| 1 |
250 |
|
17,140 |
| 1 |
600 |
|
17,000 |
| 1 |
20 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 096 |
6 584 |
1:6,01 |
05.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
17,980
|
565
|
|
17:28:00
|
18,140
|
33
|
|
17:00:41
|
18,160
|
74
|
|
17:00:41
|
18,240
|
1
|
|
16:24:25
|
18,320
|
345
|
|
16:24:25
|
18,260
|
108
|
|
16:24:25
|
18,240
|
15
|
|
16:08:36
|
18,240
|
140
|
|
16:08:36
|
18,240
|
136
|
|
16:08:20
|
17,920
|
136
|
|
16:08:20
|
18,300
|
388
|
|
16:08:20
|
18,240
|
2
|
|
16:08:20
|
18,180
|
214
|
|
16:08:20
|
18,100
|
1
|
|
16:08:20
|
18,040
|
15
|
|
15:45:53
|
18,060
|
390
|
|
15:45:53
|
18,040
|
270
|
|
15:00:00
|
17,960
|
166
|
|
15:00:00
|
17,960
|
80
|
|
14:45:51
|
17,960
|
150
|
|
14:45:51
|
17,960
|
354
|
|
mehr...
|
ETF-Sparplan