XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
18,000 |
| 1 |
03 |
|
17,700 |
| 1 |
400 |
|
17,080 |
| 1 |
200 |
|
15,760 |
| 1 |
318 |
|
15,680 |
| 1 |
900 |
|
15,480 |
| 1 |
01 |
|
15,100 |
| 1 |
02 |
|
15,080 |
| 1 |
502 |
|
15,060 |
| 1 |
280 |
|
15,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
485 |
|
14,740 |
| 2 |
4 011 |
|
14,700 |
| 1 |
01 |
|
14,680 |
| 1 |
02 |
|
14,660 |
| 1 |
6 896 |
|
14,500 |
| 1 |
2 090 |
|
14,360 |
| 1 |
900 |
|
14,240 |
| 1 |
25 |
|
14,200 |
| 1 |
210 |
|
14,100 |
| 1 |
150 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 664 |
14 770 |
1:5,54 |
26.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
14,700
|
60
|
|
17:29:55
|
14,740
|
17
|
|
17:20:07
|
14,880
|
67
|
|
15:49:00
|
14,960
|
86
|
|
14:30:11
|
14,700
|
15
|
|
11:17:31
|
14,740
|
110
|
|
10:22:00
|
14,700
|
11
|
|
10:16:00
|
14,700
|
7
|
|
10:03:44
|
14,700
|
114
|
|
10:01:00
|
14,700
|
4
|
|
09:55:00
|
14,700
|
201
|
|
09:55:00
|
14,720
|
69
|
|
mehr...
|
ETF-Sparplan