XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
10,850 |
| 1 |
280 |
|
10,700 |
| 1 |
114 |
|
10,650 |
| 2 |
471 |
|
10,600 |
| 1 |
96 |
|
10,550 |
| 2 |
390 |
|
10,500 |
| 1 |
168 |
|
10,450 |
| 2 |
860 |
|
10,400 |
| 3 |
423 |
|
10,350 |
| 2 |
2 000 |
|
10,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
692 |
|
10,100 |
| 2 |
693 |
|
10,100 |
| 2 |
989 |
|
10,050 |
| 2 |
4 599 |
|
10,000 |
| 1 |
90 |
|
9,980 |
| 1 |
500 |
|
9,940 |
| 2 |
1 096 |
|
9,920 |
| 5 |
11 501 |
|
9,900 |
| 2 |
3 148 |
|
9,860 |
| 1 |
114 |
|
9,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 952 |
23 422 |
1:4,73 |
06.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
10,250
|
1 378
|
|
17:26:12
|
10,200
|
99
|
|
17:19:16
|
10,100
|
32
|
|
17:18:26
|
10,150
|
1
|
|
17:15:16
|
10,150
|
40
|
|
17:13:41
|
10,200
|
299
|
|
16:50:35
|
10,200
|
62
|
|
16:31:56
|
10,200
|
54
|
|
16:28:32
|
10,350
|
30
|
|
16:17:51
|
10,300
|
319
|
|
15:49:43
|
10,300
|
500
|
|
15:46:17
|
10,300
|
500
|
|
15:37:03
|
10,300
|
247
|
|
15:37:03
|
10,300
|
1 350
|
|
15:37:03
|
10,300
|
403
|
|
15:34:30
|
10,300
|
250
|
|
15:03:51
|
10,250
|
200
|
|
14:52:19
|
10,250
|
260
|
|
14:50:42
|
10,300
|
15
|
|
14:50:42
|
10,250
|
785
|
|
14:46:36
|
10,250
|
410
|
|
mehr...
|
ETF-Sparplan