XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
425 |
|
9,800 |
| 1 |
25 |
|
9,740 |
| 1 |
25 |
|
9,660 |
| 1 |
25 |
|
9,600 |
| 1 |
25 |
|
9,560 |
| 1 |
25 |
|
9,520 |
| 1 |
213 |
|
9,500 |
| 2 |
04 |
|
9,480 |
| 2 |
62 |
|
9,460 |
| 1 |
836 |
|
9,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
9,280 |
| 1 |
266 |
|
9,260 |
| 2 |
99 |
|
9,240 |
| 1 |
02 |
|
9,220 |
| 3 |
2 026 |
|
9,200 |
| 1 |
836 |
|
9,180 |
| 1 |
25 |
|
9,160 |
| 1 |
25 |
|
9,120 |
| 1 |
151 |
|
9,080 |
| 1 |
25 |
|
9,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 665 |
3 535 |
1:2,12 |
07.07.2026 12:53:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:40
|
9,440
|
2
|
|
12:53:40
|
9,440
|
6
|
|
11:46:05
|
9,440
|
838
|
|
11:46:05
|
9,460
|
527
|
|
11:46:05
|
9,480
|
389
|
|
11:12:40
|
9,660
|
3
|
|
10:44:25
|
9,660
|
1
|
|
10:44:25
|
9,660
|
2
|
|
09:29:22
|
9,540
|
81
|
|
09:29:22
|
9,620
|
850
|
|
09:29:22
|
9,620
|
2
|
|
09:20:22
|
9,620
|
1
|
|
09:14:37
|
9,580
|
332
|
|
09:14:37
|
9,580
|
21
|
|
09:14:23
|
9,580
|
378
|
|
09:14:23
|
9,560
|
316
|
|
09:14:23
|
9,540
|
2
|
|
09:14:23
|
9,500
|
54
|
|
09:02:36
|
9,360
|
60
|
|
09:02:28
|
9,520
|
6
|
|
mehr...
|
ETF-Sparplan