XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
12,300 |
| 1 |
985 |
|
11,400 |
| 1 |
236 |
|
11,000 |
| 1 |
600 |
|
10,450 |
| 2 |
963 |
|
10,400 |
| 1 |
500 |
|
10,350 |
| 2 |
1 000 |
|
10,300 |
| 1 |
01 |
|
10,250 |
| 3 |
1 475 |
|
10,200 |
| 1 |
774 |
|
10,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
867 |
|
10,000 |
| 1 |
01 |
|
9,980 |
| 1 |
102 |
|
9,940 |
| 1 |
747 |
|
9,920 |
| 1 |
1 000 |
|
9,900 |
| 1 |
500 |
|
9,880 |
| 1 |
500 |
|
9,840 |
| 1 |
500 |
|
9,820 |
| 2 |
1 000 |
|
9,800 |
| 2 |
3 670 |
|
9,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 603 |
8 887 |
1:1,35 |
27.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
10,000
|
319
|
|
17:20:58
|
10,000
|
91
|
|
17:13:31
|
10,050
|
30
|
|
17:12:22
|
10,100
|
2 000
|
|
16:39:28
|
10,050
|
450
|
|
16:39:14
|
10,050
|
100
|
|
16:38:59
|
10,200
|
477
|
|
16:35:00
|
10,050
|
18
|
|
16:18:38
|
10,150
|
50
|
|
15:35:00
|
10,150
|
84
|
|
15:05:15
|
10,000
|
545
|
|
15:05:15
|
10,050
|
59
|
|
13:43:13
|
10,050
|
110
|
|
13:42:46
|
10,200
|
42
|
|
13:42:46
|
10,150
|
457
|
|
13:32:27
|
10,150
|
250
|
|
13:23:20
|
10,150
|
186
|
|
13:23:20
|
10,100
|
14
|
|
13:06:48
|
10,050
|
29
|
|
13:06:48
|
10,050
|
134
|
|
13:06:48
|
10,050
|
137
|
|
mehr...
|
ETF-Sparplan