XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
9,360 |
| 1 |
75 |
|
9,340 |
| 1 |
166 |
|
9,300 |
| 1 |
75 |
|
9,280 |
| 1 |
75 |
|
9,220 |
| 1 |
75 |
|
9,160 |
| 1 |
75 |
|
9,120 |
| 1 |
75 |
|
9,100 |
| 1 |
02 |
|
9,060 |
| 3 |
1 075 |
|
9,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
106 |
|
8,880 |
| 1 |
02 |
|
8,820 |
| 2 |
220 |
|
8,800 |
| 3 |
899 |
|
8,760 |
| 2 |
145 |
|
8,700 |
| 1 |
3 460 |
|
8,680 |
| 1 |
75 |
|
8,660 |
| 2 |
330 |
|
8,620 |
| 1 |
75 |
|
8,540 |
| 1 |
11 764 |
|
8,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 068 |
17 076 |
1:8,26 |
08.09.2026 16:32:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:48
|
8,880
|
88
|
|
16:32:40
|
8,960
|
1
|
|
16:32:40
|
8,920
|
25
|
|
16:26:54
|
8,920
|
57
|
|
16:26:25
|
9,020
|
49
|
|
16:26:25
|
9,040
|
328
|
|
16:26:06
|
8,900
|
1 411
|
|
14:46:06
|
8,880
|
13
|
|
14:45:49
|
8,880
|
63
|
|
14:45:33
|
8,860
|
25
|
|
14:45:32
|
8,760
|
32
|
|
14:45:32
|
8,800
|
972
|
|
14:45:32
|
8,800
|
1 010
|
|
13:17:39
|
8,920
|
451
|
|
13:17:33
|
8,960
|
1
|
|
11:31:49
|
8,900
|
343
|
|
11:29:44
|
8,900
|
50
|
|
11:29:44
|
8,920
|
436
|
|
11:29:44
|
8,960
|
17
|
|
09:29:59
|
9,000
|
7
|
|
mehr...
|
ETF-Sparplan