XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
20,150 |
| 2 |
199 |
|
20,000 |
| 1 |
500 |
|
19,600 |
| 1 |
363 |
|
19,580 |
| 1 |
1 080 |
|
19,500 |
| 1 |
247 |
|
19,480 |
| 1 |
175 |
|
19,300 |
| 1 |
01 |
|
19,160 |
| 1 |
384 |
|
19,140 |
| 1 |
67 |
|
19,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
451 |
|
18,620 |
| 1 |
384 |
|
18,600 |
| 1 |
363 |
|
18,280 |
| 1 |
50 |
|
18,260 |
| 1 |
1 650 |
|
18,240 |
| 1 |
500 |
|
18,220 |
| 1 |
12 |
|
18,020 |
| 1 |
200 |
|
18,000 |
| 2 |
1 100 |
|
17,500 |
| 1 |
286 |
|
17,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 024 |
4 996 |
1:1,65 |
16.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
18,640
|
19
|
|
17:21:18
|
19,020
|
12
|
|
15:56:09
|
19,280
|
49
|
|
15:18:19
|
19,280
|
60
|
|
13:17:27
|
19,280
|
50
|
|
11:35:44
|
19,300
|
325
|
|
mehr...
|
ETF-Sparplan