XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
26,300 |
| 1 |
600 |
|
26,000 |
| 2 |
800 |
|
25,900 |
| 2 |
990 |
|
25,800 |
| 1 |
300 |
|
25,500 |
| 3 |
83 |
|
25,300 |
| 3 |
86 |
|
25,200 |
| 5 |
86 |
|
25,100 |
| 1 |
292 |
|
25,000 |
| 2 |
55 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
171 |
|
24,600 |
| 1 |
244 |
|
24,500 |
| 3 |
295 |
|
24,400 |
| 1 |
130 |
|
24,100 |
| 2 |
630 |
|
23,800 |
| 1 |
1 270 |
|
23,700 |
| 1 |
600 |
|
23,600 |
| 1 |
30 |
|
23,300 |
| 1 |
700 |
|
23,000 |
| 2 |
180 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 652 |
4 250 |
1:1,16 |
10.03.2025 14:56:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:26
|
24,600
|
250
|
|
14:52:54
|
24,500
|
6
|
|
14:47:43
|
24,400
|
140
|
|
14:47:43
|
24,600
|
144
|
|
14:47:41
|
24,900
|
16
|
|
14:47:41
|
24,900
|
25
|
|
14:47:41
|
24,900
|
251
|
|
14:47:16
|
25,000
|
79
|
|
14:47:16
|
25,000
|
300
|
|
14:47:16
|
25,000
|
100
|
|
14:47:16
|
25,000
|
100
|
|
14:47:16
|
25,000
|
547
|
|
14:41:30
|
25,000
|
50
|
|
14:41:17
|
24,700
|
200
|
|
14:41:17
|
24,700
|
143
|
|
14:41:17
|
24,700
|
57
|
|
14:41:13
|
24,300
|
107
|
|
14:41:13
|
24,300
|
86
|
|
14:41:13
|
24,400
|
56
|
|
14:41:12
|
24,400
|
144
|
|
14:41:12
|
24,700
|
200
|
|
mehr...
|
ETF-Sparplan