XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
19,800 |
| 1 |
10 |
|
19,300 |
| 1 |
600 |
|
19,180 |
| 1 |
200 |
|
19,000 |
| 1 |
421 |
|
18,600 |
| 1 |
01 |
|
18,580 |
| 1 |
1 415 |
|
18,520 |
| 1 |
1 393 |
|
18,500 |
| 1 |
22 |
|
18,480 |
| 1 |
128 |
|
18,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
18,300 |
| 1 |
421 |
|
18,200 |
| 1 |
587 |
|
18,120 |
| 2 |
600 |
|
18,100 |
| 1 |
01 |
|
18,060 |
| 1 |
322 |
|
18,000 |
| 1 |
80 |
|
17,700 |
| 1 |
600 |
|
17,620 |
| 3 |
955 |
|
17,500 |
| 1 |
20 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 194 |
3 755 |
1:0,90 |
12.02.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
18,400
|
219
|
|
17:30:12
|
18,320
|
96
|
|
17:30:12
|
18,320
|
146
|
|
17:30:12
|
18,320
|
55
|
|
17:30:12
|
18,320
|
38
|
|
17:30:12
|
18,340
|
37
|
|
17:28:00
|
18,320
|
6
|
|
17:28:00
|
18,320
|
5
|
|
17:27:00
|
18,320
|
4
|
|
17:27:00
|
18,320
|
3
|
|
17:27:00
|
18,320
|
8
|
|
17:27:00
|
18,320
|
4
|
|
17:06:43
|
18,300
|
133
|
|
17:01:00
|
18,300
|
167
|
|
17:01:00
|
18,300
|
2
|
|
16:46:00
|
18,300
|
2
|
|
15:49:00
|
18,300
|
2
|
|
15:48:00
|
18,300
|
5
|
|
15:47:00
|
18,300
|
3
|
|
15:45:33
|
18,300
|
4
|
|
15:42:03
|
18,300
|
3
|
|
mehr...
|
ETF-Sparplan