XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
23,000 |
| 1 |
24 |
|
22,450 |
| 1 |
15 |
|
22,400 |
| 1 |
250 |
|
22,000 |
| 1 |
125 |
|
21,000 |
| 1 |
200 |
|
20,100 |
| 2 |
225 |
|
20,000 |
| 2 |
620 |
|
19,260 |
| 2 |
02 |
|
18,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
18,360 |
| 1 |
55 |
|
18,020 |
| 2 |
350 |
|
18,000 |
| 2 |
1 000 |
|
17,500 |
| 1 |
286 |
|
17,480 |
| 1 |
600 |
|
17,000 |
| 1 |
250 |
|
16,800 |
| 1 |
60 |
|
16,700 |
| 1 |
10 |
|
16,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
2 612 |
1:1,66 |
30.12.2025 14:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:25
|
18,520
|
3
|
|
13:50:26
|
18,520
|
32
|
|
13:18:04
|
18,500
|
540
|
|
12:47:00
|
18,500
|
71
|
|
12:38:34
|
18,500
|
621
|
|
12:38:34
|
18,500
|
1 000
|
|
12:38:34
|
18,580
|
64
|
|
12:38:34
|
18,600
|
103
|
|
12:19:46
|
18,680
|
898
|
|
12:18:56
|
18,680
|
17
|
|
12:18:55
|
18,680
|
25
|
|
11:37:55
|
18,680
|
60
|
|
11:19:09
|
18,600
|
261
|
|
11:19:09
|
18,540
|
68
|
|
10:01:18
|
18,500
|
466
|
|
10:01:18
|
18,480
|
8
|
|
10:01:17
|
18,480
|
19
|
|
10:01:15
|
18,480
|
20
|
|
10:01:15
|
18,480
|
178
|
|
09:56:02
|
18,480
|
76
|
|
09:43:19
|
18,320
|
250
|
|
mehr...
|
ETF-Sparplan