XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
368 |
|
18,650 |
| 2 |
875 |
|
18,550 |
| 2 |
603 |
|
18,500 |
| 3 |
1 016 |
|
18,450 |
| 1 |
274 |
|
18,400 |
| 5 |
934 |
|
18,350 |
| 3 |
1 100 |
|
18,300 |
| 1 |
144 |
|
18,250 |
| 1 |
176 |
|
18,200 |
| 3 |
462 |
|
18,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
386 |
|
18,050 |
| 3 |
7 719 |
|
18,000 |
| 3 |
406 |
|
17,950 |
| 2 |
264 |
|
17,900 |
| 6 |
1 156 |
|
17,850 |
| 2 |
524 |
|
17,800 |
| 1 |
298 |
|
17,750 |
| 3 |
973 |
|
17,700 |
| 1 |
299 |
|
17,650 |
| 1 |
600 |
|
17,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 952 |
12 625 |
1:2,12 |
21.11.2024 17:06:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:12
|
18,150
|
1
|
|
16:50:35
|
18,150
|
250
|
|
16:09:21
|
18,100
|
171
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
250
|
|
15:52:25
|
18,150
|
328
|
|
15:52:25
|
18,150
|
5
|
|
15:50:21
|
18,050
|
211
|
|
15:18:35
|
18,050
|
34
|
|
14:55:36
|
18,150
|
5
|
|
14:40:25
|
18,150
|
545
|
|
14:36:12
|
18,000
|
571
|
|
14:36:12
|
18,050
|
50
|
|
14:23:35
|
18,000
|
235
|
|
14:14:01
|
18,050
|
350
|
|
13:51:46
|
18,000
|
330
|
|
13:51:41
|
18,000
|
239
|
|
13:51:41
|
18,000
|
89
|
|
mehr...
|
ETF-Sparplan