XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
18,540 |
| 1 |
100 |
|
18,500 |
| 1 |
363 |
|
18,480 |
| 1 |
77 |
|
18,460 |
| 1 |
17 |
|
18,180 |
| 1 |
02 |
|
18,160 |
| 2 |
03 |
|
18,140 |
| 1 |
390 |
|
18,080 |
| 1 |
52 |
|
18,060 |
| 1 |
212 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
17,740 |
| 2 |
1 077 |
|
17,700 |
| 1 |
390 |
|
17,680 |
| 3 |
05 |
|
17,640 |
| 1 |
25 |
|
17,600 |
| 1 |
25 |
|
17,520 |
| 3 |
680 |
|
17,500 |
| 1 |
25 |
|
17,440 |
| 1 |
1 730 |
|
17,380 |
| 1 |
25 |
|
17,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 300 |
4 039 |
1:3,11 |
05.03.2026 14:13:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:53
|
18,000
|
112
|
|
14:13:53
|
18,000
|
144
|
|
14:13:53
|
18,000
|
50
|
|
14:13:53
|
18,000
|
15
|
|
14:13:53
|
18,000
|
70
|
|
14:13:53
|
18,000
|
50
|
|
14:13:53
|
18,000
|
50
|
|
14:13:53
|
18,000
|
50
|
|
14:13:53
|
18,000
|
180
|
|
14:12:49
|
18,000
|
399
|
|
14:12:49
|
18,000
|
289
|
|
14:12:49
|
18,000
|
50
|
|
14:12:49
|
18,000
|
68
|
|
14:12:15
|
18,080
|
300
|
|
13:17:30
|
17,720
|
119
|
|
12:45:34
|
17,900
|
259
|
|
12:45:34
|
18,000
|
2
|
|
10:14:38
|
17,940
|
91
|
|
10:14:38
|
17,940
|
122
|
|
10:14:38
|
17,940
|
40
|
|
10:06:21
|
17,960
|
10
|
|
mehr...
|
ETF-Sparplan