XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
54 |
|
432,000 |
| 2 |
19 |
|
431,950 |
| 2 |
96 |
|
431,900 |
| 3 |
57 |
|
431,850 |
| 3 |
25 |
|
431,800 |
| 2 |
22 |
|
431,750 |
| 1 |
16 |
|
431,700 |
| 1 |
17 |
|
431,650 |
| 2 |
43 |
|
431,600 |
| 2 |
10 |
|
431,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
431,150 |
| 2 |
96 |
|
431,100 |
| 4 |
152 |
|
431,050 |
| 3 |
135 |
|
431,000 |
| 3 |
15 |
|
430,950 |
| 3 |
21 |
|
430,900 |
| 2 |
13 |
|
430,850 |
| 2 |
13 |
|
430,800 |
| 2 |
15 |
|
430,750 |
| 1 |
09 |
|
430,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 359 |
484 |
1:1,35 |
27.08.2026 13:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:15
|
431,200
|
3
|
|
13:38:59
|
431,650
|
1
|
|
13:38:59
|
431,600
|
34
|
|
13:27:19
|
431,500
|
13
|
|
13:26:19
|
431,650
|
4
|
|
13:24:54
|
431,400
|
15
|
|
13:24:54
|
431,250
|
8
|
|
13:17:46
|
431,250
|
1
|
|
13:15:15
|
430,750
|
3
|
|
13:11:06
|
430,800
|
2
|
|
13:05:58
|
430,950
|
4
|
|
13:04:52
|
430,950
|
3
|
|
13:04:36
|
430,950
|
5
|
|
13:00:58
|
430,800
|
18
|
|
12:40:56
|
431,150
|
20
|
|
12:22:32
|
430,800
|
501
|
|
12:22:32
|
430,850
|
14
|
|
12:20:44
|
430,850
|
1
|
|
12:17:11
|
431,150
|
12
|
|
12:13:57
|
430,900
|
22
|
|
12:03:02
|
431,000
|
65
|
|
mehr...
|
ETF-Sparplan