XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
418,100 |
| 1 |
200 |
|
418,050 |
| 1 |
81 |
|
417,550 |
| 1 |
200 |
|
417,300 |
| 1 |
09 |
|
417,150 |
| 2 |
192 |
|
417,050 |
| 2 |
272 |
|
417,000 |
| 1 |
26 |
|
416,950 |
| 1 |
04 |
|
416,900 |
| 1 |
09 |
|
416,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
259 |
|
416,450 |
| 1 |
160 |
|
416,400 |
| 1 |
160 |
|
416,350 |
| 1 |
200 |
|
416,200 |
| 1 |
10 |
|
415,950 |
| 1 |
25 |
|
415,400 |
| 1 |
200 |
|
415,350 |
| 1 |
100 |
|
415,100 |
| 4 |
22 |
|
415,000 |
| 1 |
37 |
|
414,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 994 |
1 173 |
1:1,18 |
15.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
417,050
|
439
|
|
17:29:51
|
416,600
|
13
|
|
17:29:00
|
416,850
|
7
|
|
17:28:43
|
416,650
|
10
|
|
17:26:49
|
416,600
|
7
|
|
17:24:04
|
416,850
|
10
|
|
17:21:46
|
416,750
|
15
|
|
17:15:33
|
417,400
|
19
|
|
17:15:33
|
417,300
|
29
|
|
17:11:06
|
417,000
|
40
|
|
16:53:52
|
417,800
|
1
|
|
16:49:31
|
418,350
|
5
|
|
16:30:25
|
418,300
|
63
|
|
16:30:25
|
418,250
|
17
|
|
16:28:54
|
417,900
|
16
|
|
16:22:32
|
418,400
|
43
|
|
16:22:12
|
418,400
|
7
|
|
16:21:21
|
418,550
|
3
|
|
16:16:53
|
418,200
|
8
|
|
16:07:05
|
418,900
|
9
|
|
16:04:29
|
420,000
|
185
|
|
mehr...
|
ETF-Sparplan