XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
411,950 |
| 4 |
104 |
|
411,900 |
| 1 |
10 |
|
411,850 |
| 2 |
21 |
|
411,800 |
| 4 |
109 |
|
411,750 |
| 5 |
77 |
|
411,700 |
| 3 |
21 |
|
411,650 |
| 3 |
25 |
|
411,600 |
| 3 |
26 |
|
411,550 |
| 2 |
36 |
|
411,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
411,150 |
| 4 |
46 |
|
411,100 |
| 5 |
96 |
|
411,050 |
| 7 |
153 |
|
411,000 |
| 6 |
94 |
|
410,950 |
| 5 |
85 |
|
410,900 |
| 4 |
61 |
|
410,850 |
| 5 |
89 |
|
410,800 |
| 3 |
132 |
|
410,750 |
| 2 |
52 |
|
410,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 439 |
831 |
1:1,89 |
24.07.2025 14:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:39
|
411,200
|
10
|
|
14:32:41
|
411,200
|
2
|
|
14:30:09
|
411,250
|
10
|
|
14:26:21
|
411,000
|
4
|
|
14:22:01
|
411,100
|
4
|
|
14:15:50
|
411,250
|
22
|
|
14:15:50
|
411,100
|
14
|
|
14:15:05
|
411,250
|
23
|
|
14:15:05
|
411,150
|
1
|
|
14:14:50
|
410,900
|
1
|
|
14:14:23
|
411,100
|
14
|
|
14:14:15
|
411,150
|
3
|
|
14:08:17
|
411,050
|
4
|
|
14:05:09
|
410,900
|
122
|
|
14:05:09
|
410,900
|
4
|
|
14:05:09
|
410,900
|
48
|
|
14:05:09
|
410,900
|
26
|
|
14:05:09
|
410,950
|
17
|
|
13:57:30
|
411,250
|
9
|
|
13:51:37
|
411,350
|
10
|
|
13:48:28
|
411,300
|
8
|
|
mehr...
|
ETF-Sparplan