XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
399,300 |
| 3 |
142 |
|
399,250 |
| 6 |
179 |
|
399,200 |
| 2 |
47 |
|
399,150 |
| 4 |
111 |
|
399,100 |
| 2 |
36 |
|
399,050 |
| 2 |
126 |
|
399,000 |
| 2 |
42 |
|
398,950 |
| 2 |
47 |
|
398,900 |
| 1 |
27 |
|
398,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
398,600 |
| 2 |
46 |
|
398,550 |
| 2 |
92 |
|
398,500 |
| 3 |
92 |
|
398,450 |
| 3 |
111 |
|
398,400 |
| 3 |
55 |
|
398,350 |
| 4 |
130 |
|
398,300 |
| 3 |
63 |
|
398,250 |
| 2 |
52 |
|
398,200 |
| 3 |
97 |
|
398,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 827 |
784 |
1:0,95 |
30.01.2026 14:40:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:32
|
398,950
|
2
|
|
14:40:32
|
398,950
|
2
|
|
14:39:20
|
399,000
|
125
|
|
14:36:43
|
398,950
|
11
|
|
14:28:20
|
398,550
|
15
|
|
14:28:20
|
398,550
|
10
|
|
14:28:20
|
398,500
|
71
|
|
14:28:20
|
398,450
|
22
|
|
14:27:25
|
398,500
|
12
|
|
14:27:25
|
398,500
|
10
|
|
14:27:25
|
398,550
|
1
|
|
14:27:25
|
398,150
|
4
|
|
14:27:25
|
398,200
|
125
|
|
14:27:25
|
398,250
|
96
|
|
14:27:25
|
398,300
|
96
|
|
14:27:25
|
398,350
|
42
|
|
14:27:25
|
398,400
|
58
|
|
14:27:25
|
398,450
|
19
|
|
14:27:25
|
398,500
|
5
|
|
14:24:24
|
398,750
|
100
|
|
14:19:39
|
399,050
|
13
|
|
mehr...
|
ETF-Sparplan