XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
410,200 |
| 2 |
34 |
|
410,150 |
| 2 |
109 |
|
410,100 |
| 1 |
10 |
|
410,050 |
| 3 |
62 |
|
410,000 |
| 2 |
52 |
|
409,950 |
| 4 |
79 |
|
409,900 |
| 5 |
75 |
|
409,850 |
| 5 |
88 |
|
409,800 |
| 4 |
41 |
|
409,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
409,400 |
| 3 |
61 |
|
409,350 |
| 2 |
41 |
|
409,300 |
| 5 |
63 |
|
409,250 |
| 4 |
53 |
|
409,200 |
| 4 |
42 |
|
409,150 |
| 3 |
116 |
|
409,100 |
| 2 |
53 |
|
409,050 |
| 1 |
13 |
|
409,000 |
| 1 |
13 |
|
408,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 559 |
479 |
1:0,86 |
23.07.2025 11:56:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:27
|
409,650
|
2
|
|
11:50:18
|
409,700
|
427
|
|
11:50:18
|
409,650
|
23
|
|
11:48:58
|
409,500
|
55
|
|
11:48:58
|
409,700
|
43
|
|
11:48:54
|
409,850
|
6
|
|
11:47:53
|
410,000
|
49
|
|
11:47:43
|
409,950
|
15
|
|
11:46:36
|
410,000
|
21
|
|
11:46:36
|
410,050
|
11
|
|
11:45:54
|
410,150
|
6
|
|
11:45:54
|
410,150
|
10
|
|
11:35:41
|
410,000
|
7
|
|
11:35:41
|
410,000
|
4
|
|
11:34:46
|
409,900
|
20
|
|
11:33:51
|
409,950
|
17
|
|
11:24:03
|
409,800
|
5
|
|
11:19:38
|
409,900
|
1
|
|
11:19:38
|
409,900
|
5
|
|
11:19:38
|
409,900
|
4
|
|
11:19:38
|
409,900
|
4
|
|
mehr...
|
ETF-Sparplan