Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 10
411,950
4 104
411,900
1 10
411,850
2 21
411,800
4 109
411,750
5 77
411,700
3 21
411,650
3 25
411,600
3 26
411,550
2 36
411,500
Orders Stück Geld Kurs
2 23
411,150
4 46
411,100
5 96
411,050
7 153
411,000
6 94
410,950
5 85
410,900
4 61
410,850
5 89
410,800
3 132
410,750
2 52
410,700
Summe Ask Summe Bid Verhältnis Datum
439 831 1:1,89 24.07.2025 14:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:35:39 411,200 10
14:32:41 411,200 2
14:30:09 411,250 10
14:26:21 411,000 4
14:22:01 411,100 4
14:15:50 411,250 22
14:15:50 411,100 14
14:15:05 411,250 23
14:15:05 411,150 1
14:14:50 410,900 1
14:14:23 411,100 14
14:14:15 411,150 3
14:08:17 411,050 4
14:05:09 410,900 122
14:05:09 410,900 4
14:05:09 410,900 48
14:05:09 410,900 26
14:05:09 410,950 17
13:57:30 411,250 9
13:51:37 411,350 10
13:48:28 411,300 8
mehr...