XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
16 |
|
440,600 |
| 2 |
07 |
|
440,550 |
| 3 |
20 |
|
440,500 |
| 4 |
20 |
|
440,450 |
| 3 |
19 |
|
440,400 |
| 2 |
08 |
|
440,350 |
| 3 |
17 |
|
440,300 |
| 2 |
07 |
|
440,250 |
| 2 |
07 |
|
440,200 |
| 2 |
11 |
|
440,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
439,800 |
| 2 |
45 |
|
439,700 |
| 3 |
15 |
|
439,650 |
| 1 |
05 |
|
439,600 |
| 2 |
16 |
|
439,550 |
| 2 |
15 |
|
439,500 |
| 2 |
16 |
|
439,450 |
| 2 |
27 |
|
439,400 |
| 1 |
13 |
|
439,350 |
| 2 |
68 |
|
439,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 |
239 |
1:1,81 |
17.11.2025 10:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:56
|
439,750
|
1
|
|
10:43:56
|
439,750
|
80
|
|
10:43:56
|
439,800
|
6
|
|
10:43:56
|
439,850
|
7
|
|
10:43:56
|
439,900
|
7
|
|
10:39:53
|
440,000
|
1
|
|
10:39:53
|
440,000
|
6
|
|
10:37:00
|
440,350
|
1
|
|
10:33:05
|
439,950
|
80
|
|
10:33:05
|
440,100
|
40
|
|
10:31:30
|
440,000
|
45
|
|
10:31:30
|
440,000
|
5
|
|
10:25:46
|
439,950
|
5
|
|
10:21:16
|
439,550
|
58
|
|
10:21:16
|
439,550
|
22
|
|
10:19:19
|
439,150
|
16
|
|
10:15:57
|
439,200
|
2
|
|
10:15:51
|
439,000
|
12
|
|
10:15:51
|
439,000
|
8
|
|
10:15:35
|
438,900
|
29
|
|
10:15:25
|
438,850
|
1
|
|
mehr...
|
ETF-Sparplan