XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
452,350 |
| 1 |
90 |
|
452,200 |
| 1 |
200 |
|
451,750 |
| 1 |
200 |
|
451,100 |
| 2 |
260 |
|
450,700 |
| 1 |
160 |
|
450,650 |
| 1 |
160 |
|
450,600 |
| 2 |
60 |
|
450,550 |
| 1 |
104 |
|
450,500 |
| 1 |
01 |
|
450,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
164 |
|
449,900 |
| 3 |
124 |
|
449,850 |
| 4 |
264 |
|
449,800 |
| 4 |
760 |
|
449,750 |
| 2 |
140 |
|
449,700 |
| 2 |
260 |
|
449,650 |
| 2 |
08 |
|
449,450 |
| 1 |
200 |
|
449,250 |
| 1 |
01 |
|
449,200 |
| 1 |
200 |
|
449,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 411 |
2 121 |
1:1,50 |
04.02.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
450,050
|
16
|
|
17:30:03
|
449,950
|
6
|
|
17:29:45
|
450,350
|
45
|
|
17:25:43
|
450,000
|
42
|
|
17:23:56
|
449,900
|
3
|
|
17:23:56
|
449,900
|
1
|
|
17:21:12
|
449,800
|
20
|
|
17:17:27
|
449,300
|
1
|
|
17:17:25
|
449,250
|
42
|
|
17:17:25
|
449,250
|
20
|
|
17:16:31
|
449,200
|
10
|
|
17:15:59
|
449,100
|
16
|
|
17:14:23
|
448,750
|
48
|
|
17:14:23
|
448,750
|
6
|
|
17:13:41
|
448,600
|
1
|
|
17:04:15
|
448,350
|
3
|
|
17:01:08
|
448,400
|
4
|
|
17:01:08
|
448,400
|
37
|
|
17:01:08
|
448,400
|
12
|
|
17:01:08
|
448,400
|
20
|
|
17:01:08
|
448,350
|
1
|
|
mehr...
|
ETF-Sparplan