XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
45 |
|
411,200 |
| 3 |
41 |
|
411,150 |
| 2 |
35 |
|
411,100 |
| 6 |
65 |
|
411,050 |
| 5 |
22 |
|
411,000 |
| 4 |
19 |
|
410,950 |
| 4 |
30 |
|
410,900 |
| 2 |
26 |
|
410,850 |
| 2 |
25 |
|
410,800 |
| 2 |
22 |
|
410,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
44 |
|
410,550 |
| 4 |
17 |
|
410,500 |
| 3 |
49 |
|
410,450 |
| 5 |
29 |
|
410,400 |
| 2 |
51 |
|
410,350 |
| 3 |
71 |
|
410,300 |
| 1 |
13 |
|
410,250 |
| 3 |
57 |
|
410,200 |
| 1 |
12 |
|
410,150 |
| 4 |
195 |
|
410,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 330 |
538 |
1:1,63 |
25.07.2025 11:10:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:29
|
410,800
|
3
|
|
11:08:14
|
410,950
|
14
|
|
11:08:14
|
410,900
|
11
|
|
11:07:03
|
410,750
|
1
|
|
11:07:03
|
410,750
|
1
|
|
11:06:52
|
410,700
|
11
|
|
11:06:29
|
410,600
|
22
|
|
11:06:29
|
410,650
|
9
|
|
11:06:29
|
410,650
|
9
|
|
11:06:29
|
410,650
|
10
|
|
11:06:28
|
410,650
|
21
|
|
11:06:17
|
410,700
|
1
|
|
11:05:59
|
410,650
|
1
|
|
11:04:36
|
410,600
|
34
|
|
11:04:08
|
410,650
|
11
|
|
11:04:08
|
410,650
|
11
|
|
11:03:10
|
410,650
|
1
|
|
11:03:10
|
410,650
|
11
|
|
11:03:10
|
410,700
|
1
|
|
11:03:10
|
410,700
|
2
|
|
11:03:10
|
410,700
|
1
|
|
mehr...
|
ETF-Sparplan