XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
428,700 |
| 1 |
200 |
|
428,400 |
| 1 |
15 |
|
428,350 |
| 2 |
105 |
|
427,750 |
| 1 |
29 |
|
427,700 |
| 1 |
200 |
|
427,600 |
| 2 |
62 |
|
427,300 |
| 3 |
328 |
|
427,250 |
| 4 |
190 |
|
427,200 |
| 2 |
160 |
|
427,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
426,750 |
| 1 |
160 |
|
426,700 |
| 2 |
182 |
|
426,650 |
| 1 |
07 |
|
426,600 |
| 1 |
22 |
|
426,550 |
| 1 |
16 |
|
426,500 |
| 1 |
07 |
|
426,450 |
| 1 |
100 |
|
426,300 |
| 1 |
200 |
|
426,250 |
| 3 |
13 |
|
426,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 333 |
711 |
1:0,53 |
17.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:23:58
|
427,300
|
9
|
|
17:35:58
|
427,400
|
111
|
|
17:27:30
|
426,850
|
15
|
|
17:21:34
|
427,150
|
2
|
|
17:21:31
|
427,050
|
12
|
|
17:21:31
|
427,050
|
15
|
|
17:15:12
|
427,150
|
7
|
|
17:13:28
|
427,150
|
5
|
|
17:09:27
|
427,200
|
2
|
|
17:09:27
|
427,200
|
1
|
|
17:09:27
|
427,200
|
1
|
|
17:09:23
|
427,200
|
2
|
|
17:06:39
|
427,000
|
3
|
|
17:06:23
|
427,000
|
11
|
|
17:06:06
|
426,950
|
10
|
|
17:00:32
|
426,750
|
7
|
|
16:56:45
|
427,100
|
6
|
|
16:56:03
|
427,050
|
1
|
|
16:52:29
|
427,350
|
2
|
|
16:43:51
|
427,750
|
12
|
|
16:40:47
|
427,650
|
9
|
|
mehr...
|
ETF-Sparplan