XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
118 |
|
398,350 |
| 1 |
130 |
|
398,300 |
| 3 |
80 |
|
398,250 |
| 1 |
79 |
|
398,200 |
| 3 |
146 |
|
398,150 |
| 4 |
268 |
|
398,100 |
| 2 |
261 |
|
398,050 |
| 3 |
311 |
|
398,000 |
| 2 |
336 |
|
397,950 |
| 1 |
09 |
|
397,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
397,500 |
| 2 |
160 |
|
397,450 |
| 2 |
180 |
|
397,400 |
| 3 |
182 |
|
397,350 |
| 1 |
161 |
|
397,300 |
| 1 |
176 |
|
397,250 |
| 1 |
176 |
|
397,200 |
| 1 |
300 |
|
397,100 |
| 1 |
176 |
|
397,050 |
| 1 |
03 |
|
396,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 738 |
1 531 |
1:0,88 |
29.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:34
|
397,500
|
8
|
|
17:35:44
|
397,850
|
97
|
|
17:30:21
|
397,500
|
8
|
|
17:29:16
|
397,500
|
25
|
|
17:28:44
|
397,500
|
4
|
|
17:27:30
|
397,600
|
4
|
|
17:23:23
|
397,600
|
11
|
|
17:23:00
|
397,550
|
1
|
|
17:20:25
|
398,000
|
13
|
|
17:19:58
|
397,800
|
6
|
|
17:19:58
|
397,800
|
12
|
|
17:19:58
|
397,800
|
6
|
|
17:19:58
|
397,800
|
1
|
|
17:19:58
|
397,800
|
4
|
|
17:18:14
|
397,700
|
10
|
|
17:16:10
|
397,750
|
10
|
|
17:16:04
|
397,800
|
2
|
|
17:14:42
|
397,900
|
10
|
|
17:10:21
|
398,900
|
10
|
|
17:09:13
|
398,700
|
139
|
|
17:09:08
|
398,850
|
138
|
|
mehr...
|
ETF-Sparplan