XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
45 |
|
411,000 |
| 4 |
54 |
|
410,950 |
| 3 |
47 |
|
410,900 |
| 5 |
51 |
|
410,850 |
| 4 |
17 |
|
410,800 |
| 4 |
25 |
|
410,750 |
| 1 |
18 |
|
410,700 |
| 2 |
32 |
|
410,650 |
| 2 |
31 |
|
410,600 |
| 1 |
17 |
|
410,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
410,400 |
| 4 |
44 |
|
410,350 |
| 4 |
25 |
|
410,300 |
| 5 |
43 |
|
410,250 |
| 5 |
38 |
|
410,200 |
| 7 |
63 |
|
410,150 |
| 4 |
20 |
|
410,100 |
| 2 |
52 |
|
410,050 |
| 6 |
40 |
|
410,000 |
| 2 |
15 |
|
409,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 337 |
356 |
1:1,06 |
25.07.2025 12:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:33
|
410,400
|
24
|
|
12:20:12
|
410,500
|
18
|
|
12:20:12
|
410,500
|
164
|
|
12:20:12
|
410,500
|
100
|
|
12:20:12
|
410,500
|
5
|
|
12:20:12
|
410,500
|
4
|
|
12:20:12
|
410,500
|
2
|
|
12:20:12
|
410,500
|
3
|
|
12:20:12
|
410,500
|
183
|
|
12:20:12
|
410,500
|
31
|
|
12:20:12
|
410,500
|
1
|
|
12:20:12
|
410,500
|
1
|
|
12:20:12
|
410,500
|
2
|
|
12:20:06
|
410,500
|
4
|
|
12:20:05
|
410,400
|
1
|
|
12:20:05
|
410,400
|
17
|
|
12:20:02
|
410,450
|
5
|
|
12:19:50
|
410,400
|
14
|
|
12:19:50
|
410,400
|
3
|
|
12:19:50
|
410,400
|
1
|
|
12:19:49
|
410,400
|
1
|
|
mehr...
|
ETF-Sparplan