XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 290 |
|
5,600 |
| 1 |
31 |
|
5,580 |
| 2 |
478 |
|
5,560 |
| 1 |
58 |
|
5,520 |
| 2 |
169 |
|
5,500 |
| 1 |
132 |
|
5,460 |
| 2 |
133 |
|
5,420 |
| 2 |
169 |
|
5,400 |
| 3 |
395 |
|
5,320 |
| 3 |
633 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
5,600 |
| 1 |
12 496 |
|
5,580 |
| 2 |
74 054 |
|
5,560 |
| 5 |
75 868 |
|
5,540 |
| 2 |
80 000 |
|
5,520 |
| 8 |
30 550 |
|
5,500 |
| 2 |
50 000 |
|
5,440 |
| 3 |
51 104 |
|
5,420 |
| 2 |
50 000 |
|
5,400 |
| 1 |
19 |
|
5,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 488 |
424 145 |
1:40,44 |
23.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
5,580
|
2 198
|
|
17:30:02
|
5,580
|
622
|
|
17:28:22
|
5,600
|
200
|
|
17:26:22
|
5,580
|
3
|
|
17:26:08
|
5,580
|
5 000
|
|
17:19:35
|
5,580
|
1 500
|
|
17:19:30
|
5,580
|
4
|
|
17:10:09
|
5,580
|
72
|
|
17:08:06
|
5,580
|
153
|
|
17:07:53
|
5,580
|
772
|
|
17:07:49
|
5,580
|
890
|
|
17:07:38
|
5,580
|
772
|
|
17:07:38
|
5,580
|
23 676
|
|
17:06:54
|
5,560
|
4 000
|
|
16:34:21
|
5,560
|
465
|
|
16:29:26
|
5,560
|
159
|
|
16:17:19
|
5,560
|
150
|
|
16:08:06
|
5,560
|
1 615
|
|
16:03:54
|
5,560
|
34
|
|
15:58:07
|
5,560
|
381
|
|
15:55:05
|
5,560
|
300
|
|
mehr...
|
ETF-Sparplan