XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
3,810 |
| 1 |
2 000 |
|
3,710 |
| 1 |
500 |
|
3,700 |
| 1 |
1 400 |
|
3,600 |
| 1 |
1 525 |
|
3,510 |
| 1 |
1 306 |
|
3,480 |
| 1 |
335 |
|
3,430 |
| 2 |
240 |
|
3,400 |
| 1 |
1 000 |
|
3,380 |
| 1 |
38 |
|
3,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 290 |
|
3,400 |
| 1 |
1 525 |
|
3,290 |
| 1 |
500 |
|
3,220 |
| 1 |
3 000 |
|
3,190 |
| 1 |
600 |
|
3,150 |
| 1 |
100 |
|
3,100 |
| 1 |
700 |
|
3,040 |
| 1 |
350 |
|
3,000 |
| 1 |
88 |
|
2,110 |
| 1 |
88 |
|
2,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 344 |
9 241 |
1:0,69 |
01.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
3,400
|
1 278
|
|
17:27:00
|
3,400
|
354
|
|
14:30:57
|
3,300
|
17
|
|
12:55:43
|
3,400
|
356
|
|
12:34:05
|
3,370
|
335
|
|
12:34:05
|
3,360
|
165
|
|
11:09:34
|
3,320
|
35
|
|
09:02:42
|
3,430
|
302
|
|
mehr...
|
ETF-Sparplan