XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
509 |
|
4,650 |
| 1 |
150 |
|
4,600 |
| 1 |
150 |
|
4,300 |
| 3 |
3 500 |
|
4,100 |
| 1 |
946 |
|
4,090 |
| 1 |
1 719 |
|
4,080 |
| 2 |
1 002 |
|
4,040 |
| 1 |
1 276 |
|
3,980 |
| 1 |
391 |
|
3,940 |
| 1 |
391 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,800 |
| 1 |
2 010 |
|
3,810 |
| 1 |
1 000 |
|
3,800 |
| 1 |
1 276 |
|
3,760 |
| 2 |
5 000 |
|
3,740 |
| 2 |
1 002 |
|
3,720 |
| 1 |
125 |
|
3,710 |
| 2 |
1 070 |
|
3,700 |
| 1 |
1 719 |
|
3,640 |
| 1 |
2 000 |
|
3,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 034 |
16 202 |
1:1,61 |
15.10.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:41
|
3,890
|
208
|
|
16:11:19
|
3,800
|
981
|
|
16:09:45
|
3,800
|
1 000
|
|
15:44:35
|
3,810
|
415
|
|
13:51:07
|
3,900
|
128
|
|
13:51:07
|
3,890
|
172
|
|
11:32:51
|
3,900
|
391
|
|
09:02:27
|
4,030
|
63
|
|
mehr...
|
ETF-Sparplan