XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
481 |
|
32,700 |
| 5 |
1 114 |
|
32,650 |
| 3 |
404 |
|
32,600 |
| 3 |
487 |
|
32,550 |
| 8 |
1 386 |
|
32,500 |
| 3 |
453 |
|
32,450 |
| 9 |
1 037 |
|
32,400 |
| 8 |
597 |
|
32,350 |
| 12 |
1 115 |
|
32,300 |
| 4 |
69 |
|
32,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
181 |
|
32,150 |
| 8 |
793 |
|
32,100 |
| 6 |
326 |
|
32,050 |
| 8 |
1 968 |
|
32,000 |
| 6 |
798 |
|
31,950 |
| 9 |
1 262 |
|
31,900 |
| 5 |
592 |
|
31,850 |
| 4 |
378 |
|
31,800 |
| 3 |
250 |
|
31,750 |
| 4 |
664 |
|
31,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 143 |
7 212 |
1:1,01 |
10.07.2026 16:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:52
|
32,200
|
93
|
|
16:10:52
|
32,200
|
23
|
|
16:10:26
|
32,250
|
27
|
|
16:08:55
|
32,250
|
80
|
|
16:08:55
|
32,250
|
181
|
|
16:08:50
|
32,200
|
538
|
|
16:06:47
|
32,150
|
42
|
|
16:02:35
|
32,150
|
14
|
|
15:55:18
|
32,150
|
76
|
|
15:55:18
|
32,100
|
65
|
|
15:55:18
|
32,100
|
31
|
|
15:55:18
|
32,100
|
186
|
|
15:30:44
|
32,150
|
30
|
|
15:30:44
|
32,150
|
78
|
|
15:30:44
|
32,100
|
395
|
|
15:17:40
|
32,050
|
86
|
|
15:05:58
|
32,000
|
1
|
|
15:05:58
|
32,000
|
2
|
|
15:05:58
|
32,000
|
2
|
|
15:05:58
|
32,000
|
8
|
|
15:05:58
|
32,025
|
125
|
|
mehr...
|
ETF-Sparplan