XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
32,220 |
| 1 |
233 |
|
32,200 |
| 1 |
276 |
|
32,140 |
| 2 |
370 |
|
32,120 |
| 1 |
75 |
|
32,100 |
| 1 |
66 |
|
32,080 |
| 1 |
28 |
|
32,060 |
| 2 |
204 |
|
32,000 |
| 1 |
58 |
|
31,960 |
| 1 |
295 |
|
32,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
31,820 |
| 1 |
40 |
|
31,840 |
| 2 |
107 |
|
31,820 |
| 3 |
99 |
|
31,780 |
| 1 |
67 |
|
31,740 |
| 1 |
295 |
|
31,680 |
| 1 |
276 |
|
31,660 |
| 1 |
02 |
|
31,600 |
| 1 |
233 |
|
31,540 |
| 1 |
306 |
|
31,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 607 |
1 498 |
1:0,93 |
05.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
31,820
|
31 952
|
|
17:29:34
|
31,900
|
30
|
|
17:29:34
|
31,900
|
911
|
|
17:29:34
|
31,900
|
193
|
|
17:29:34
|
31,880
|
101
|
|
17:28:14
|
31,910
|
344
|
|
17:28:14
|
31,900
|
40
|
|
17:28:14
|
31,900
|
726
|
|
17:28:14
|
31,900
|
92
|
|
17:28:14
|
31,880
|
182
|
|
17:27:30
|
31,880
|
7
|
|
17:27:11
|
31,820
|
7
|
|
17:27:11
|
31,820
|
29
|
|
17:27:11
|
31,820
|
30
|
|
17:27:11
|
31,820
|
30
|
|
17:26:52
|
31,800
|
32
|
|
17:26:32
|
31,800
|
23
|
|
17:26:32
|
31,800
|
24
|
|
17:26:32
|
31,800
|
24
|
|
17:26:30
|
31,780
|
157
|
|
17:25:42
|
31,800
|
116
|
|
mehr...
|
ETF-Sparplan