XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 295 |
|
35,450 |
| 5 |
881 |
|
35,400 |
| 4 |
622 |
|
35,350 |
| 6 |
710 |
|
35,300 |
| 7 |
1 084 |
|
35,250 |
| 3 |
429 |
|
35,200 |
| 3 |
355 |
|
35,150 |
| 3 |
220 |
|
35,100 |
| 3 |
481 |
|
35,050 |
| 3 |
77 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
228 |
|
34,900 |
| 6 |
704 |
|
34,850 |
| 4 |
228 |
|
34,800 |
| 8 |
1 431 |
|
34,750 |
| 9 |
1 275 |
|
34,700 |
| 9 |
791 |
|
34,650 |
| 4 |
866 |
|
34,600 |
| 6 |
1 062 |
|
34,550 |
| 3 |
456 |
|
34,500 |
| 2 |
280 |
|
34,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 154 |
7 321 |
1:1,19 |
20.08.2026 17:14:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:04
|
35,000
|
163
|
|
17:11:52
|
34,950
|
314
|
|
17:01:10
|
35,050
|
142
|
|
17:01:09
|
35,000
|
536
|
|
16:50:17
|
34,950
|
16
|
|
16:45:12
|
34,950
|
20
|
|
16:45:10
|
34,950
|
8
|
|
16:45:10
|
34,900
|
211
|
|
16:45:10
|
34,900
|
144
|
|
16:43:11
|
34,850
|
64
|
|
16:43:11
|
34,850
|
133
|
|
16:43:11
|
34,850
|
133
|
|
16:36:57
|
34,700
|
67
|
|
16:34:37
|
34,750
|
190
|
|
16:32:10
|
34,850
|
94
|
|
16:28:08
|
34,850
|
160
|
|
16:28:08
|
34,800
|
18
|
|
16:27:49
|
34,800
|
308
|
|
16:27:49
|
34,800
|
71
|
|
16:11:20
|
34,700
|
57
|
|
16:11:20
|
34,700
|
42
|
|
mehr...
|
ETF-Sparplan