XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
347 |
|
35,150 |
| 3 |
406 |
|
35,100 |
| 5 |
1 026 |
|
35,050 |
| 5 |
835 |
|
35,000 |
| 6 |
662 |
|
34,950 |
| 5 |
796 |
|
34,900 |
| 6 |
1 715 |
|
34,850 |
| 2 |
201 |
|
34,800 |
| 5 |
680 |
|
34,750 |
| 6 |
544 |
|
34,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
330 |
|
34,550 |
| 7 |
1 337 |
|
34,500 |
| 2 |
351 |
|
34,450 |
| 8 |
2 960 |
|
34,400 |
| 5 |
2 447 |
|
34,350 |
| 9 |
2 451 |
|
34,300 |
| 4 |
758 |
|
34,250 |
| 3 |
579 |
|
34,200 |
| 3 |
668 |
|
34,150 |
| 3 |
589 |
|
34,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 212 |
12 470 |
1:1,73 |
30.09.2026 13:02:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:18
|
34,650
|
253
|
|
13:02:13
|
34,550
|
4
|
|
12:59:45
|
34,600
|
15
|
|
12:45:33
|
34,650
|
204
|
|
12:45:32
|
34,700
|
50
|
|
12:45:32
|
34,700
|
180
|
|
12:35:54
|
34,750
|
21
|
|
12:35:54
|
34,750
|
11
|
|
12:13:38
|
34,750
|
177
|
|
12:10:20
|
34,700
|
181
|
|
12:10:18
|
34,700
|
63
|
|
12:10:17
|
34,600
|
70
|
|
12:02:35
|
34,700
|
68
|
|
12:02:35
|
34,700
|
88
|
|
12:00:44
|
34,800
|
76
|
|
12:00:44
|
34,800
|
74
|
|
11:58:41
|
34,850
|
43
|
|
11:58:41
|
34,850
|
121
|
|
11:49:23
|
34,800
|
19
|
|
11:48:23
|
34,800
|
100
|
|
11:46:55
|
34,800
|
69
|
|
mehr...
|
ETF-Sparplan