XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
993 |
|
37,000 |
| 1 |
285 |
|
36,900 |
| 1 |
04 |
|
36,700 |
| 4 |
8 772 |
|
36,650 |
| 1 |
105 |
|
36,600 |
| 1 |
442 |
|
36,250 |
| 1 |
38 |
|
36,050 |
| 1 |
06 |
|
35,900 |
| 1 |
629 |
|
33,800 |
| 6 |
2 736 |
|
37,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
6 894 |
|
0,000 |
| 9 |
4 636 |
|
39,600 |
| 1 |
133 |
|
39,250 |
| 4 |
1 872 |
|
38,850 |
| 1 |
23 |
|
38,800 |
| 1 |
242 |
|
38,750 |
| 4 |
1 066 |
|
38,700 |
| 1 |
421 |
|
38,650 |
| 2 |
1 029 |
|
38,600 |
| 2 |
2 095 |
|
38,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 010 |
18 411 |
1:1,31 |
09.09.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
37,950
|
33 820
|
|
17:28:51
|
37,750
|
308
|
|
17:28:27
|
37,750
|
87
|
|
17:28:27
|
37,750
|
250
|
|
17:26:57
|
37,700
|
37
|
|
17:26:57
|
37,700
|
51
|
|
17:26:57
|
37,700
|
97
|
|
17:26:56
|
37,700
|
195
|
|
17:26:18
|
37,650
|
138
|
|
17:24:30
|
37,600
|
100
|
|
17:22:53
|
37,600
|
147
|
|
17:22:53
|
37,600
|
50
|
|
17:19:22
|
37,550
|
109
|
|
17:18:58
|
37,550
|
5
|
|
17:18:30
|
37,600
|
100
|
|
17:08:20
|
37,600
|
145
|
|
17:07:46
|
37,600
|
140
|
|
17:05:45
|
37,550
|
295
|
|
17:05:45
|
37,600
|
488
|
|
17:01:51
|
37,650
|
355
|
|
17:00:55
|
37,700
|
444
|
|
mehr...
|
ETF-Sparplan