XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
112 |
|
29,100 |
| 1 |
137 |
|
29,060 |
| 2 |
712 |
|
29,000 |
| 1 |
234 |
|
28,980 |
| 1 |
68 |
|
28,960 |
| 2 |
126 |
|
28,920 |
| 1 |
41 |
|
28,900 |
| 2 |
156 |
|
28,880 |
| 2 |
83 |
|
28,860 |
| 5 |
265 |
|
28,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
28,820 |
| 1 |
39 |
|
28,780 |
| 2 |
115 |
|
28,760 |
| 1 |
16 |
|
28,740 |
| 1 |
68 |
|
28,720 |
| 1 |
389 |
|
28,700 |
| 1 |
234 |
|
28,660 |
| 1 |
362 |
|
28,600 |
| 1 |
258 |
|
28,580 |
| 2 |
04 |
|
28,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 934 |
1 496 |
1:0,77 |
26.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
28,820
|
12 628
|
|
17:28:55
|
28,800
|
51
|
|
17:28:52
|
28,800
|
249
|
|
17:28:39
|
28,840
|
88
|
|
17:25:14
|
28,840
|
74
|
|
17:21:50
|
28,860
|
44
|
|
17:21:50
|
28,860
|
187
|
|
17:21:50
|
28,860
|
181
|
|
17:19:40
|
28,840
|
53
|
|
17:18:10
|
28,860
|
317
|
|
17:14:52
|
28,860
|
57
|
|
17:12:20
|
28,900
|
69
|
|
17:12:20
|
28,900
|
300
|
|
17:08:38
|
28,940
|
253
|
|
17:08:38
|
28,940
|
2
|
|
17:06:59
|
28,940
|
22
|
|
17:06:57
|
28,900
|
25
|
|
17:06:16
|
28,880
|
10
|
|
17:05:15
|
28,860
|
244
|
|
17:03:06
|
28,880
|
103
|
|
17:03:06
|
28,880
|
25
|
|
mehr...
|
ETF-Sparplan