XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
37,750 |
| 1 |
66 |
|
37,550 |
| 2 |
105 |
|
37,500 |
| 2 |
679 |
|
37,450 |
| 1 |
359 |
|
37,400 |
| 2 |
902 |
|
37,300 |
| 3 |
1 463 |
|
37,200 |
| 1 |
62 |
|
37,050 |
| 1 |
60 |
|
37,000 |
| 3 |
125 |
|
36,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 842 |
|
37,000 |
| 2 |
350 |
|
36,700 |
| 3 |
670 |
|
36,650 |
| 3 |
968 |
|
36,600 |
| 2 |
420 |
|
36,550 |
| 1 |
900 |
|
36,500 |
| 1 |
60 |
|
36,350 |
| 1 |
66 |
|
36,250 |
| 1 |
970 |
|
36,150 |
| 1 |
72 |
|
36,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 893 |
10 318 |
1:2,65 |
29.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:25
|
37,150
|
40
|
|
17:35:18
|
37,000
|
70 485
|
|
17:29:00
|
36,950
|
23
|
|
17:25:20
|
36,900
|
7
|
|
17:25:20
|
36,950
|
45
|
|
17:25:20
|
36,950
|
165
|
|
17:24:41
|
37,000
|
57
|
|
17:19:58
|
37,000
|
31
|
|
17:19:58
|
37,000
|
45
|
|
17:19:32
|
37,050
|
6
|
|
17:15:53
|
37,000
|
106
|
|
17:15:53
|
37,000
|
20
|
|
17:15:53
|
37,000
|
12
|
|
17:15:53
|
37,000
|
39
|
|
17:15:53
|
37,000
|
13
|
|
17:15:53
|
37,000
|
8
|
|
17:15:53
|
37,000
|
10
|
|
17:15:53
|
37,000
|
15
|
|
17:15:53
|
37,000
|
41
|
|
17:15:53
|
37,000
|
18
|
|
17:15:53
|
37,000
|
41
|
|
mehr...
|
ETF-Sparplan