XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
641 |
|
24,820 |
| 1 |
132 |
|
24,800 |
| 1 |
02 |
|
24,760 |
| 1 |
245 |
|
24,720 |
| 3 |
489 |
|
24,700 |
| 1 |
1 388 |
|
24,640 |
| 1 |
26 |
|
24,600 |
| 1 |
30 |
|
24,580 |
| 2 |
111 |
|
24,560 |
| 2 |
1 181 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
24,480 |
| 3 |
239 |
|
24,460 |
| 1 |
30 |
|
24,440 |
| 1 |
98 |
|
24,420 |
| 1 |
1 288 |
|
24,360 |
| 1 |
368 |
|
24,340 |
| 2 |
247 |
|
24,280 |
| 1 |
02 |
|
24,260 |
| 1 |
132 |
|
24,220 |
| 1 |
641 |
|
24,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 245 |
3 073 |
1:0,72 |
23.06.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
24,400
|
42 390
|
|
17:29:50
|
24,520
|
111
|
|
17:29:11
|
24,480
|
27
|
|
17:29:05
|
24,520
|
17
|
|
17:29:03
|
24,500
|
484
|
|
17:29:03
|
24,500
|
133
|
|
17:28:05
|
24,520
|
181
|
|
17:28:02
|
24,540
|
7
|
|
17:28:02
|
24,540
|
102
|
|
17:28:02
|
24,540
|
215
|
|
17:28:00
|
24,540
|
62
|
|
17:28:00
|
24,540
|
15
|
|
17:28:00
|
24,540
|
293
|
|
17:27:49
|
24,560
|
14
|
|
17:27:49
|
24,560
|
151
|
|
17:22:38
|
24,520
|
59
|
|
17:22:34
|
24,520
|
87
|
|
17:22:30
|
24,500
|
273
|
|
17:21:44
|
24,480
|
169
|
|
17:21:44
|
24,500
|
178
|
|
17:19:04
|
24,520
|
17
|
|
mehr...
|
ETF-Sparplan