XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
25,860 |
| 3 |
265 |
|
25,840 |
| 2 |
62 |
|
25,820 |
| 3 |
258 |
|
25,800 |
| 2 |
65 |
|
25,780 |
| 3 |
428 |
|
25,760 |
| 2 |
65 |
|
25,740 |
| 2 |
64 |
|
25,720 |
| 3 |
727 |
|
25,700 |
| 2 |
59 |
|
25,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
812 |
|
25,480 |
| 4 |
227 |
|
25,560 |
| 2 |
60 |
|
25,540 |
| 2 |
61 |
|
25,520 |
| 2 |
57 |
|
25,500 |
| 2 |
59 |
|
25,480 |
| 4 |
885 |
|
25,460 |
| 2 |
64 |
|
25,440 |
| 2 |
59 |
|
25,420 |
| 2 |
467 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 995 |
2 751 |
1:1,38 |
03.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
25,480
|
30 281
|
|
17:29:57
|
25,620
|
2
|
|
17:27:29
|
25,580
|
27
|
|
17:27:29
|
25,580
|
78
|
|
17:27:29
|
25,600
|
230
|
|
17:27:29
|
25,600
|
13
|
|
17:27:29
|
25,600
|
36
|
|
17:26:50
|
25,580
|
179
|
|
17:26:49
|
25,600
|
47
|
|
17:26:49
|
25,600
|
352
|
|
17:26:29
|
25,600
|
10
|
|
17:23:59
|
25,620
|
34
|
|
17:23:59
|
25,620
|
227
|
|
17:23:59
|
25,600
|
18
|
|
17:23:03
|
25,620
|
33
|
|
17:21:12
|
25,580
|
230
|
|
17:21:11
|
25,580
|
1
|
|
17:19:29
|
25,620
|
90
|
|
17:19:21
|
25,620
|
168
|
|
17:19:18
|
25,680
|
47
|
|
17:19:18
|
25,680
|
81
|
|
mehr...
|
ETF-Sparplan