XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
31,100 |
| 2 |
260 |
|
31,000 |
| 1 |
150 |
|
30,880 |
| 1 |
272 |
|
30,860 |
| 1 |
138 |
|
30,700 |
| 2 |
333 |
|
30,680 |
| 1 |
29 |
|
30,660 |
| 1 |
233 |
|
30,620 |
| 1 |
212 |
|
30,440 |
| 1 |
25 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 498 |
|
30,600 |
| 1 |
205 |
|
30,300 |
| 1 |
331 |
|
30,260 |
| 2 |
433 |
|
30,140 |
| 1 |
28 |
|
30,100 |
| 1 |
02 |
|
30,080 |
| 1 |
138 |
|
30,040 |
| 1 |
546 |
|
29,800 |
| 1 |
150 |
|
29,780 |
| 1 |
26 |
|
29,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
5 357 |
1:2,74 |
14.10.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
30,600
|
45 453
|
|
17:29:55
|
30,470
|
63
|
|
17:29:55
|
30,430
|
70
|
|
17:29:55
|
30,430
|
70
|
|
17:29:05
|
30,400
|
50
|
|
17:20:00
|
30,360
|
200
|
|
17:16:48
|
30,300
|
120
|
|
17:16:48
|
30,300
|
84
|
|
17:11:10
|
30,260
|
1
|
|
17:11:10
|
30,260
|
74
|
|
17:10:57
|
30,260
|
210
|
|
17:10:42
|
30,280
|
130
|
|
17:10:42
|
30,240
|
15
|
|
17:03:06
|
30,260
|
129
|
|
16:55:59
|
30,220
|
22
|
|
16:53:59
|
30,220
|
67
|
|
16:50:59
|
30,260
|
69
|
|
16:46:21
|
30,240
|
18
|
|
16:40:31
|
30,200
|
16
|
|
16:40:31
|
30,180
|
118
|
|
16:40:30
|
30,200
|
137
|
|
mehr...
|
ETF-Sparplan