XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
33,140 |
| 2 |
529 |
|
33,120 |
| 1 |
228 |
|
32,940 |
| 1 |
02 |
|
32,920 |
| 1 |
50 |
|
32,900 |
| 1 |
322 |
|
32,840 |
| 1 |
233 |
|
32,820 |
| 1 |
150 |
|
32,800 |
| 1 |
39 |
|
32,640 |
| 1 |
4 352 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
32,580 |
| 1 |
322 |
|
32,360 |
| 2 |
235 |
|
32,280 |
| 1 |
02 |
|
32,260 |
| 1 |
228 |
|
32,240 |
| 1 |
246 |
|
32,060 |
| 1 |
128 |
|
32,020 |
| 4 |
630 |
|
32,000 |
| 2 |
120 |
|
31,960 |
| 1 |
54 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 024 |
2 089 |
1:0,35 |
10.02.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
32,500
|
89 155
|
|
17:29:56
|
32,600
|
26
|
|
17:29:47
|
32,600
|
6
|
|
17:29:41
|
32,600
|
2
|
|
17:29:22
|
32,600
|
2
|
|
17:29:02
|
32,600
|
4
|
|
17:29:01
|
32,600
|
415
|
|
17:28:15
|
32,600
|
159
|
|
17:28:11
|
32,600
|
39
|
|
17:27:38
|
32,600
|
18
|
|
17:27:12
|
32,600
|
4
|
|
17:26:44
|
32,600
|
21
|
|
17:26:44
|
32,600
|
6
|
|
17:26:44
|
32,600
|
14
|
|
17:26:37
|
32,600
|
5
|
|
17:26:23
|
32,600
|
66
|
|
17:26:12
|
32,600
|
17
|
|
17:26:11
|
32,600
|
7
|
|
17:26:11
|
32,600
|
12
|
|
17:26:10
|
32,600
|
4
|
|
17:25:46
|
32,600
|
25
|
|
mehr...
|
ETF-Sparplan