XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
44,000 |
| 1 |
115 |
|
41,000 |
| 1 |
150 |
|
38,000 |
| 1 |
100 |
|
35,000 |
| 1 |
250 |
|
32,500 |
| 1 |
80 |
|
32,300 |
| 1 |
35 |
|
32,000 |
| 1 |
130 |
|
31,000 |
| 1 |
70 |
|
28,900 |
| 1 |
292 |
|
28,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
292 |
|
27,660 |
| 1 |
100 |
|
27,140 |
| 1 |
60 |
|
26,100 |
| 1 |
50 |
|
22,000 |
| 1 |
1 033 |
|
0,000 |
| 1 |
02 |
|
27,540 |
| 1 |
637 |
|
27,340 |
| 1 |
1 280 |
|
27,320 |
| 1 |
100 |
|
27,140 |
| 1 |
100 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 231 |
3 654 |
1:2,97 |
08.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
27,880
|
257
|
|
17:35:27
|
27,880
|
8 247
|
|
17:28:56
|
27,800
|
1 650
|
|
17:27:30
|
27,780
|
18
|
|
17:11:59
|
27,840
|
12
|
|
17:09:53
|
27,820
|
31
|
|
17:05:24
|
27,780
|
39
|
|
17:02:18
|
27,740
|
112
|
|
16:55:32
|
27,760
|
26
|
|
16:51:25
|
27,780
|
22
|
|
16:51:09
|
27,760
|
425
|
|
16:47:36
|
27,720
|
137
|
|
16:26:12
|
27,740
|
4
|
|
16:25:26
|
27,760
|
84
|
|
16:21:58
|
27,800
|
131
|
|
16:21:58
|
27,760
|
318
|
|
16:21:58
|
27,760
|
8
|
|
16:21:58
|
27,760
|
185
|
|
16:21:58
|
27,760
|
10
|
|
16:21:58
|
27,760
|
200
|
|
16:21:58
|
27,760
|
100
|
|
mehr...
|
ETF-Sparplan