XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
904 |
|
32,280 |
| 4 |
1 259 |
|
32,260 |
| 4 |
1 013 |
|
32,240 |
| 2 |
571 |
|
32,220 |
| 2 |
572 |
|
32,200 |
| 4 |
939 |
|
32,180 |
| 2 |
289 |
|
32,160 |
| 3 |
457 |
|
32,140 |
| 1 |
45 |
|
32,120 |
| 1 |
240 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
279 |
|
32,020 |
| 3 |
372 |
|
32,000 |
| 6 |
776 |
|
31,980 |
| 3 |
403 |
|
31,960 |
| 3 |
416 |
|
31,940 |
| 4 |
1 266 |
|
31,920 |
| 4 |
545 |
|
31,900 |
| 2 |
301 |
|
31,880 |
| 4 |
977 |
|
31,860 |
| 3 |
824 |
|
31,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 289 |
6 159 |
1:0,98 |
04.03.2026 16:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:31
|
32,080
|
107
|
|
16:07:38
|
32,060
|
183
|
|
16:03:03
|
32,010
|
87
|
|
16:01:00
|
32,040
|
286
|
|
15:56:11
|
32,040
|
100
|
|
15:51:45
|
32,040
|
135
|
|
15:51:45
|
32,040
|
86
|
|
15:51:43
|
32,100
|
1
|
|
15:51:43
|
32,100
|
59
|
|
15:51:43
|
32,100
|
600
|
|
15:51:43
|
32,100
|
600
|
|
15:51:14
|
32,080
|
36
|
|
15:51:14
|
32,080
|
120
|
|
15:51:05
|
32,060
|
400
|
|
15:50:13
|
32,020
|
72
|
|
15:49:38
|
32,060
|
25
|
|
15:49:37
|
32,080
|
36
|
|
15:49:37
|
32,080
|
63
|
|
15:45:26
|
32,100
|
81
|
|
15:45:26
|
32,100
|
315
|
|
15:45:26
|
32,180
|
124
|
|
mehr...
|
ETF-Sparplan