XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 141 |
|
27,420 |
| 5 |
956 |
|
27,400 |
| 4 |
728 |
|
27,380 |
| 5 |
1 201 |
|
27,360 |
| 2 |
301 |
|
27,340 |
| 3 |
188 |
|
27,320 |
| 4 |
650 |
|
27,300 |
| 2 |
154 |
|
27,280 |
| 1 |
32 |
|
27,260 |
| 1 |
17 |
|
27,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
190 |
|
27,180 |
| 3 |
296 |
|
27,160 |
| 5 |
983 |
|
27,140 |
| 4 |
537 |
|
27,120 |
| 4 |
474 |
|
27,100 |
| 3 |
813 |
|
27,080 |
| 4 |
336 |
|
27,060 |
| 3 |
414 |
|
27,040 |
| 3 |
229 |
|
27,020 |
| 6 |
1 650 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 368 |
5 922 |
1:1,10 |
18.11.2025 10:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:27
|
27,200
|
360
|
|
10:40:13
|
27,160
|
45
|
|
10:33:54
|
27,200
|
203
|
|
10:29:35
|
27,180
|
10
|
|
10:29:35
|
27,180
|
5
|
|
10:29:35
|
27,180
|
6
|
|
10:29:34
|
27,180
|
27
|
|
10:29:33
|
27,160
|
41
|
|
10:29:33
|
27,160
|
3
|
|
10:28:18
|
27,140
|
16
|
|
10:20:32
|
27,140
|
38
|
|
10:15:58
|
27,180
|
94
|
|
10:15:31
|
27,180
|
119
|
|
10:15:23
|
27,180
|
3
|
|
10:07:48
|
27,180
|
237
|
|
10:07:45
|
27,200
|
42
|
|
10:07:33
|
27,220
|
17
|
|
10:07:33
|
27,220
|
11
|
|
10:07:25
|
27,240
|
40
|
|
10:07:17
|
27,200
|
24
|
|
10:07:05
|
27,240
|
124
|
|
mehr...
|
ETF-Sparplan