XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
369 |
|
27,120 |
| 1 |
369 |
|
27,100 |
| 1 |
269 |
|
27,080 |
| 1 |
269 |
|
27,060 |
| 1 |
587 |
|
27,040 |
| 1 |
369 |
|
27,000 |
| 1 |
186 |
|
26,980 |
| 1 |
366 |
|
26,940 |
| 1 |
40 |
|
26,820 |
| 1 |
41 |
|
26,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
327 |
|
26,720 |
| 3 |
130 |
|
26,700 |
| 2 |
140 |
|
26,680 |
| 2 |
259 |
|
26,660 |
| 2 |
85 |
|
26,640 |
| 3 |
57 |
|
26,620 |
| 2 |
166 |
|
26,600 |
| 3 |
113 |
|
26,580 |
| 2 |
145 |
|
26,560 |
| 3 |
679 |
|
26,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 865 |
2 101 |
1:0,73 |
22.07.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
26,780
|
32 498
|
|
17:29:51
|
26,740
|
17
|
|
17:29:47
|
26,760
|
80
|
|
17:29:04
|
26,740
|
4
|
|
17:29:04
|
26,740
|
5
|
|
17:28:55
|
26,740
|
3
|
|
17:20:04
|
26,760
|
89
|
|
17:20:00
|
26,760
|
30
|
|
17:19:00
|
26,760
|
2
|
|
17:19:00
|
26,760
|
1
|
|
17:19:00
|
26,760
|
16
|
|
17:17:38
|
26,760
|
49
|
|
17:17:26
|
26,760
|
155
|
|
17:17:23
|
26,760
|
270
|
|
17:17:21
|
26,740
|
380
|
|
17:17:21
|
26,740
|
600
|
|
17:17:21
|
26,740
|
900
|
|
17:17:21
|
26,740
|
120
|
|
17:12:33
|
26,720
|
117
|
|
17:12:33
|
26,720
|
64
|
|
17:12:33
|
26,720
|
65
|
|
mehr...
|
ETF-Sparplan