XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
170,100 |
| 1 |
59 |
|
169,900 |
| 1 |
114 |
|
169,700 |
| 1 |
1 200 |
|
169,200 |
| 1 |
300 |
|
168,700 |
| 1 |
99 |
|
168,650 |
| 1 |
300 |
|
168,350 |
| 1 |
160 |
|
168,050 |
| 1 |
160 |
|
168,000 |
| 1 |
80 |
|
167,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
167,100 |
| 1 |
160 |
|
167,150 |
| 1 |
300 |
|
166,850 |
| 1 |
200 |
|
166,550 |
| 1 |
1 200 |
|
166,500 |
| 1 |
300 |
|
166,250 |
| 1 |
114 |
|
165,850 |
| 1 |
1 200 |
|
165,600 |
| 1 |
45 |
|
165,400 |
| 1 |
61 |
|
165,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 672 |
3 660 |
1:1,00 |
29.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:28
|
168,600
|
10
|
|
15:42:28
|
168,950
|
7
|
|
12:56:38
|
170,500
|
7
|
|
mehr...
|
ETF-Sparplan