XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
715 |
|
30,860 |
| 5 |
2 449 |
|
30,840 |
| 5 |
1 438 |
|
30,820 |
| 3 |
818 |
|
30,800 |
| 5 |
1 291 |
|
30,780 |
| 4 |
956 |
|
30,760 |
| 7 |
1 338 |
|
30,740 |
| 6 |
1 134 |
|
30,720 |
| 7 |
941 |
|
30,700 |
| 4 |
592 |
|
30,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
319 |
|
30,580 |
| 2 |
284 |
|
30,560 |
| 8 |
1 374 |
|
30,540 |
| 6 |
1 756 |
|
30,520 |
| 9 |
1 770 |
|
30,500 |
| 4 |
1 013 |
|
30,480 |
| 5 |
1 347 |
|
30,460 |
| 4 |
1 945 |
|
30,440 |
| 4 |
1 542 |
|
30,420 |
| 4 |
3 422 |
|
30,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 672 |
14 772 |
1:1,27 |
16.04.2026 09:09:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:04
|
30,660
|
227
|
|
09:09:00
|
30,600
|
107
|
|
09:05:49
|
30,520
|
133
|
|
09:04:58
|
30,580
|
900
|
|
09:04:48
|
30,580
|
747
|
|
09:04:48
|
30,580
|
569
|
|
09:04:27
|
30,560
|
150
|
|
09:04:27
|
30,520
|
94
|
|
09:04:27
|
30,540
|
34
|
|
09:01:52
|
30,610
|
41
|
|
09:01:07
|
30,680
|
1
|
|
09:00:53
|
30,700
|
8
|
|
09:00:13
|
30,700
|
110
|
|
09:00:13
|
30,700
|
50
|
|
09:00:12
|
30,700
|
2 433
|
|
mehr...
|
ETF-Sparplan