XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 174 |
|
32,600 |
| 5 |
347 |
|
32,580 |
| 4 |
740 |
|
32,560 |
| 6 |
475 |
|
32,540 |
| 5 |
752 |
|
32,520 |
| 5 |
550 |
|
32,500 |
| 9 |
1 244 |
|
32,480 |
| 4 |
294 |
|
32,460 |
| 5 |
445 |
|
32,440 |
| 4 |
285 |
|
32,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
32,360 |
| 3 |
240 |
|
32,340 |
| 4 |
319 |
|
32,320 |
| 7 |
1 402 |
|
32,300 |
| 7 |
1 932 |
|
32,280 |
| 2 |
147 |
|
32,260 |
| 4 |
735 |
|
32,240 |
| 2 |
161 |
|
32,220 |
| 4 |
730 |
|
32,200 |
| 3 |
489 |
|
32,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 306 |
6 388 |
1:1,01 |
27.07.2026 11:42:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:37
|
32,400
|
2
|
|
11:42:27
|
32,370
|
42
|
|
11:39:55
|
32,380
|
64
|
|
11:39:32
|
32,380
|
44
|
|
11:39:15
|
32,380
|
2
|
|
11:38:33
|
32,420
|
29
|
|
11:38:33
|
32,420
|
70
|
|
11:37:08
|
32,400
|
138
|
|
11:37:07
|
32,380
|
138
|
|
11:37:07
|
32,380
|
81
|
|
11:36:08
|
32,360
|
131
|
|
11:36:08
|
32,360
|
100
|
|
11:36:07
|
32,360
|
80
|
|
11:32:34
|
32,360
|
100
|
|
11:28:36
|
32,380
|
18
|
|
11:27:14
|
32,380
|
29
|
|
11:25:02
|
32,340
|
43
|
|
11:22:03
|
32,400
|
57
|
|
11:21:52
|
32,340
|
23
|
|
11:19:08
|
32,320
|
50
|
|
11:17:49
|
32,400
|
319
|
|
mehr...
|
ETF-Sparplan