XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
453 |
|
31,440 |
| 2 |
607 |
|
31,420 |
| 1 |
99 |
|
31,400 |
| 3 |
707 |
|
31,380 |
| 3 |
289 |
|
31,360 |
| 6 |
2 029 |
|
31,340 |
| 3 |
383 |
|
31,320 |
| 8 |
856 |
|
31,300 |
| 4 |
230 |
|
31,280 |
| 3 |
344 |
|
31,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
450 |
|
31,220 |
| 8 |
771 |
|
31,200 |
| 9 |
929 |
|
31,180 |
| 10 |
1 308 |
|
31,160 |
| 9 |
1 121 |
|
31,140 |
| 9 |
2 025 |
|
31,120 |
| 9 |
2 133 |
|
31,100 |
| 9 |
1 804 |
|
31,080 |
| 5 |
513 |
|
31,060 |
| 6 |
1 449 |
|
31,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 997 |
12 503 |
1:2,08 |
16.06.2026 17:11:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:50
|
31,240
|
79
|
|
17:11:08
|
31,220
|
47
|
|
17:10:47
|
31,220
|
13
|
|
17:10:34
|
31,200
|
31
|
|
17:09:56
|
31,200
|
80
|
|
17:07:50
|
31,240
|
107
|
|
17:06:13
|
31,180
|
4
|
|
17:06:05
|
31,180
|
3
|
|
17:05:32
|
31,160
|
193
|
|
17:04:31
|
31,160
|
139
|
|
17:01:33
|
31,120
|
231
|
|
17:01:22
|
31,100
|
36
|
|
17:01:22
|
31,090
|
40
|
|
17:01:13
|
31,120
|
197
|
|
16:59:59
|
31,140
|
39
|
|
16:59:05
|
31,140
|
78
|
|
16:58:50
|
31,160
|
193
|
|
16:58:49
|
31,180
|
1
|
|
16:58:39
|
31,200
|
453
|
|
16:57:35
|
31,220
|
300
|
|
16:57:29
|
31,200
|
222
|
|
mehr...
|
ETF-Sparplan