XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 079 |
|
30,620 |
| 2 |
699 |
|
30,600 |
| 2 |
844 |
|
30,580 |
| 1 |
188 |
|
30,560 |
| 1 |
188 |
|
30,540 |
| 1 |
188 |
|
30,520 |
| 1 |
188 |
|
30,500 |
| 2 |
339 |
|
30,480 |
| 4 |
701 |
|
30,460 |
| 1 |
158 |
|
30,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
30,500 |
| 1 |
188 |
|
30,360 |
| 1 |
188 |
|
30,340 |
| 2 |
1 078 |
|
30,320 |
| 1 |
188 |
|
30,300 |
| 2 |
1 211 |
|
30,280 |
| 2 |
1 079 |
|
30,260 |
| 2 |
534 |
|
30,240 |
| 1 |
189 |
|
30,220 |
| 4 |
1 101 |
|
30,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 572 |
6 052 |
1:1,32 |
06.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:53
|
30,500
|
99
|
|
17:35:27
|
30,500
|
140 982
|
|
17:29:51
|
30,440
|
138
|
|
17:29:39
|
30,460
|
243
|
|
17:29:39
|
30,460
|
14
|
|
17:29:39
|
30,460
|
182
|
|
17:29:00
|
30,480
|
4
|
|
17:28:11
|
30,480
|
170
|
|
17:28:11
|
30,480
|
12
|
|
17:28:11
|
30,480
|
12
|
|
17:28:01
|
30,480
|
33
|
|
17:28:01
|
30,480
|
188
|
|
17:28:01
|
30,480
|
162
|
|
17:28:01
|
30,480
|
298
|
|
17:28:01
|
30,480
|
160
|
|
17:27:37
|
30,500
|
456
|
|
17:26:58
|
30,480
|
266
|
|
17:25:08
|
30,500
|
332
|
|
17:24:32
|
30,480
|
24
|
|
17:23:18
|
30,460
|
162
|
|
17:23:12
|
30,460
|
150
|
|
mehr...
|
ETF-Sparplan