XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 642 |
|
31,780 |
| 5 |
793 |
|
31,760 |
| 7 |
1 336 |
|
31,740 |
| 8 |
2 744 |
|
31,720 |
| 7 |
1 130 |
|
31,700 |
| 8 |
1 802 |
|
31,680 |
| 9 |
1 515 |
|
31,660 |
| 6 |
858 |
|
31,640 |
| 6 |
560 |
|
31,620 |
| 3 |
409 |
|
31,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
31,560 |
| 8 |
862 |
|
31,540 |
| 7 |
841 |
|
31,520 |
| 10 |
2 042 |
|
31,500 |
| 9 |
1 477 |
|
31,480 |
| 6 |
2 381 |
|
31,460 |
| 7 |
1 621 |
|
31,440 |
| 4 |
610 |
|
31,420 |
| 7 |
1 344 |
|
31,400 |
| 6 |
1 446 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 789 |
12 763 |
1:1,00 |
27.05.2026 10:41:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:58
|
31,580
|
163
|
|
10:40:09
|
31,580
|
178
|
|
10:40:09
|
31,600
|
222
|
|
10:39:36
|
31,600
|
33
|
|
10:39:36
|
31,600
|
23
|
|
10:38:22
|
31,580
|
32
|
|
10:33:12
|
31,580
|
99
|
|
10:29:01
|
31,620
|
33
|
|
10:23:14
|
31,680
|
37
|
|
10:23:14
|
31,680
|
136
|
|
10:23:14
|
31,680
|
543
|
|
10:23:14
|
31,660
|
284
|
|
10:22:04
|
31,640
|
132
|
|
10:19:59
|
31,640
|
281
|
|
10:18:41
|
31,680
|
50
|
|
10:17:52
|
31,660
|
100
|
|
10:16:01
|
31,680
|
54
|
|
10:15:46
|
31,670
|
45
|
|
10:12:34
|
31,680
|
2
|
|
10:12:34
|
31,680
|
169
|
|
10:12:15
|
31,680
|
190
|
|
mehr...
|
ETF-Sparplan