XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
39,780 |
| 1 |
127 |
|
39,760 |
| 2 |
307 |
|
39,740 |
| 5 |
1 558 |
|
39,720 |
| 3 |
349 |
|
39,700 |
| 2 |
181 |
|
39,680 |
| 3 |
581 |
|
39,660 |
| 3 |
405 |
|
39,640 |
| 4 |
295 |
|
39,620 |
| 1 |
2 487 |
|
39,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
39,580 |
| 2 |
181 |
|
39,560 |
| 2 |
180 |
|
39,540 |
| 2 |
181 |
|
39,520 |
| 5 |
848 |
|
39,500 |
| 3 |
1 120 |
|
39,480 |
| 1 |
127 |
|
39,460 |
| 2 |
638 |
|
39,440 |
| 2 |
439 |
|
39,420 |
| 1 |
127 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 602 |
3 889 |
1:0,59 |
25.09.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
39,720
|
1
|
|
17:35:10
|
39,720
|
11
|
|
17:35:10
|
39,720
|
79 542
|
|
17:29:55
|
39,600
|
13
|
|
17:29:50
|
39,600
|
11
|
|
17:28:35
|
39,600
|
20
|
|
17:28:27
|
39,600
|
23
|
|
17:27:58
|
39,600
|
12
|
|
17:27:54
|
39,600
|
51
|
|
17:27:30
|
39,600
|
16
|
|
17:27:19
|
39,600
|
127
|
|
17:27:02
|
39,620
|
35
|
|
17:26:40
|
39,620
|
5
|
|
17:25:41
|
39,620
|
5
|
|
17:25:27
|
39,610
|
54
|
|
17:23:40
|
39,600
|
171
|
|
17:22:18
|
39,600
|
4
|
|
17:20:10
|
39,620
|
12
|
|
17:20:10
|
39,620
|
3
|
|
17:19:06
|
39,620
|
3
|
|
17:18:39
|
39,640
|
192
|
|
mehr...
|
ETF-Sparplan