XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
31,140 |
| 1 |
13 |
|
31,120 |
| 1 |
138 |
|
31,100 |
| 5 |
5 647 |
|
31,080 |
| 11 |
9 506 |
|
31,060 |
| 2 |
4 450 |
|
31,040 |
| 2 |
954 |
|
31,020 |
| 2 |
249 |
|
31,000 |
| 3 |
1 004 |
|
30,980 |
| 1 |
100 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
426 |
|
30,920 |
| 4 |
1 140 |
|
30,900 |
| 3 |
343 |
|
30,880 |
| 1 |
909 |
|
30,860 |
| 3 |
4 529 |
|
30,840 |
| 2 |
954 |
|
30,820 |
| 5 |
5 847 |
|
30,800 |
| 1 |
138 |
|
30,780 |
| 1 |
326 |
|
30,720 |
| 1 |
300 |
|
30,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 161 |
14 912 |
1:0,67 |
23.12.2024 17:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:22
|
31,000
|
100
|
|
17:35:07
|
31,000
|
94 509
|
|
17:29:54
|
30,960
|
72
|
|
17:29:54
|
30,960
|
43
|
|
17:29:53
|
30,960
|
38
|
|
17:29:53
|
30,960
|
6
|
|
17:27:47
|
30,940
|
233
|
|
17:26:35
|
30,940
|
60
|
|
17:26:35
|
30,940
|
50
|
|
17:25:46
|
30,940
|
281
|
|
17:25:01
|
30,940
|
143
|
|
17:23:21
|
30,940
|
546
|
|
17:20:50
|
30,920
|
265
|
|
17:20:35
|
30,940
|
76
|
|
17:20:35
|
30,940
|
133
|
|
17:20:32
|
30,940
|
449
|
|
17:20:32
|
30,960
|
318
|
|
17:20:32
|
30,960
|
343
|
|
17:20:27
|
30,960
|
137
|
|
17:20:25
|
30,960
|
448
|
|
17:20:25
|
30,960
|
104
|
|
mehr...
|
ETF-Sparplan