XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
617 |
|
35,540 |
| 2 |
117 |
|
35,520 |
| 5 |
1 052 |
|
35,500 |
| 6 |
566 |
|
35,480 |
| 3 |
617 |
|
35,460 |
| 5 |
614 |
|
35,440 |
| 3 |
220 |
|
35,420 |
| 3 |
220 |
|
35,400 |
| 3 |
232 |
|
35,380 |
| 3 |
146 |
|
35,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
35,280 |
| 4 |
285 |
|
35,260 |
| 5 |
602 |
|
35,240 |
| 5 |
696 |
|
35,220 |
| 7 |
1 155 |
|
35,200 |
| 3 |
259 |
|
35,180 |
| 5 |
2 076 |
|
35,160 |
| 2 |
117 |
|
35,140 |
| 4 |
899 |
|
35,120 |
| 4 |
317 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 401 |
6 532 |
1:1,48 |
16.10.2025 09:07:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:45
|
35,400
|
43
|
|
09:07:44
|
35,360
|
103
|
|
09:05:07
|
35,320
|
65
|
|
09:03:29
|
35,340
|
110
|
|
09:03:29
|
35,320
|
1 095
|
|
09:03:29
|
35,320
|
90
|
|
09:03:29
|
35,320
|
270
|
|
09:03:29
|
35,300
|
45
|
|
09:01:52
|
35,420
|
188
|
|
09:01:00
|
35,480
|
67
|
|
09:01:00
|
35,440
|
67
|
|
09:01:00
|
35,460
|
470
|
|
09:01:00
|
35,440
|
241
|
|
09:01:00
|
35,420
|
165
|
|
09:00:33
|
35,460
|
85
|
|
09:00:24
|
35,360
|
9
|
|
09:00:24
|
35,400
|
191
|
|
09:00:24
|
35,380
|
70
|
|
09:00:22
|
35,320
|
2 135
|
|
mehr...
|
ETF-Sparplan