XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
251 |
|
39,400 |
| 1 |
169 |
|
39,380 |
| 1 |
500 |
|
39,360 |
| 2 |
544 |
|
39,320 |
| 3 |
2 471 |
|
39,300 |
| 5 |
1 719 |
|
39,280 |
| 4 |
1 026 |
|
39,260 |
| 2 |
252 |
|
39,240 |
| 3 |
310 |
|
39,220 |
| 4 |
264 |
|
39,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
39,160 |
| 5 |
224 |
|
39,140 |
| 5 |
384 |
|
39,120 |
| 5 |
420 |
|
39,100 |
| 5 |
744 |
|
39,080 |
| 7 |
1 188 |
|
39,060 |
| 6 |
1 876 |
|
39,040 |
| 5 |
2 780 |
|
39,020 |
| 5 |
977 |
|
39,000 |
| 2 |
217 |
|
38,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 506 |
8 865 |
1:1,18 |
27.06.2025 13:45:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:05
|
39,160
|
49
|
|
13:38:48
|
39,180
|
167
|
|
13:36:32
|
39,160
|
59
|
|
13:29:03
|
39,140
|
77
|
|
13:28:55
|
39,160
|
171
|
|
13:21:52
|
39,180
|
22
|
|
13:21:52
|
39,180
|
171
|
|
13:16:30
|
39,120
|
101
|
|
13:16:29
|
39,120
|
101
|
|
13:16:26
|
39,160
|
46
|
|
13:16:26
|
39,160
|
45
|
|
13:16:26
|
39,160
|
50
|
|
13:14:52
|
39,140
|
205
|
|
13:13:48
|
39,080
|
157
|
|
13:13:25
|
39,080
|
78
|
|
13:07:20
|
39,100
|
141
|
|
13:05:13
|
39,080
|
66
|
|
13:05:13
|
39,080
|
68
|
|
13:05:13
|
39,080
|
43
|
|
13:05:13
|
39,080
|
120
|
|
13:02:36
|
39,100
|
171
|
|
mehr...
|
ETF-Sparplan