XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 040 |
|
33,120 |
| 3 |
413 |
|
33,100 |
| 3 |
598 |
|
33,080 |
| 3 |
971 |
|
33,060 |
| 2 |
106 |
|
33,040 |
| 1 |
57 |
|
33,020 |
| 2 |
102 |
|
33,000 |
| 1 |
58 |
|
32,980 |
| 2 |
110 |
|
32,940 |
| 2 |
102 |
|
32,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 114 |
|
32,740 |
| 3 |
259 |
|
32,800 |
| 1 |
55 |
|
32,780 |
| 2 |
109 |
|
32,760 |
| 1 |
58 |
|
32,740 |
| 2 |
98 |
|
32,720 |
| 1 |
868 |
|
32,680 |
| 1 |
1 983 |
|
32,660 |
| 2 |
797 |
|
32,640 |
| 2 |
160 |
|
32,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 557 |
5 501 |
1:1,21 |
04.03.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
32,740
|
140 786
|
|
17:29:51
|
32,840
|
174
|
|
17:29:51
|
32,840
|
482
|
|
17:29:40
|
32,840
|
22
|
|
17:29:40
|
32,840
|
525
|
|
17:29:25
|
32,830
|
98
|
|
17:29:17
|
32,820
|
121
|
|
17:29:17
|
32,820
|
155
|
|
17:27:58
|
32,840
|
5
|
|
17:26:44
|
32,860
|
98
|
|
17:26:44
|
32,880
|
77
|
|
17:26:44
|
32,880
|
199
|
|
17:26:22
|
32,900
|
441
|
|
17:25:32
|
32,880
|
162
|
|
17:24:22
|
32,880
|
108
|
|
17:23:49
|
32,880
|
47
|
|
17:23:27
|
32,900
|
23
|
|
17:23:02
|
32,900
|
2
|
|
17:22:24
|
32,920
|
143
|
|
17:22:21
|
32,900
|
74
|
|
17:22:21
|
32,900
|
56
|
|
mehr...
|
ETF-Sparplan