XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
819 |
|
37,080 |
| 3 |
924 |
|
37,060 |
| 3 |
646 |
|
37,040 |
| 3 |
534 |
|
37,020 |
| 5 |
1 346 |
|
37,000 |
| 5 |
646 |
|
36,980 |
| 5 |
892 |
|
36,960 |
| 3 |
390 |
|
36,940 |
| 4 |
257 |
|
36,920 |
| 5 |
489 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
336 |
|
36,840 |
| 2 |
258 |
|
36,820 |
| 6 |
832 |
|
36,800 |
| 6 |
1 084 |
|
36,780 |
| 3 |
550 |
|
36,760 |
| 3 |
909 |
|
36,740 |
| 2 |
414 |
|
36,720 |
| 4 |
1 068 |
|
36,700 |
| 4 |
1 041 |
|
36,680 |
| 3 |
886 |
|
36,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 943 |
7 378 |
1:1,06 |
09.02.2026 15:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:40
|
36,860
|
19
|
|
15:34:01
|
36,880
|
243
|
|
15:33:59
|
36,860
|
126
|
|
15:33:59
|
36,860
|
35
|
|
15:33:59
|
36,860
|
206
|
|
15:33:47
|
36,860
|
82
|
|
15:33:41
|
36,860
|
55
|
|
15:33:41
|
36,860
|
29
|
|
15:33:41
|
36,860
|
183
|
|
15:33:41
|
36,820
|
19
|
|
15:33:30
|
36,840
|
7
|
|
15:33:30
|
36,800
|
354
|
|
15:33:18
|
36,780
|
223
|
|
15:33:16
|
36,780
|
170
|
|
15:32:50
|
36,720
|
68
|
|
15:32:50
|
36,720
|
57
|
|
15:32:42
|
36,700
|
86
|
|
15:32:42
|
36,660
|
19
|
|
15:32:41
|
36,700
|
866
|
|
15:31:52
|
36,740
|
73
|
|
15:31:42
|
36,760
|
19
|
|
mehr...
|
ETF-Sparplan