XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
445 |
|
45,100 |
| 6 |
1 868 |
|
45,080 |
| 5 |
547 |
|
45,060 |
| 5 |
1 151 |
|
45,040 |
| 7 |
966 |
|
45,020 |
| 7 |
826 |
|
45,000 |
| 6 |
480 |
|
44,980 |
| 6 |
478 |
|
44,960 |
| 6 |
714 |
|
44,940 |
| 1 |
78 |
|
44,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
44,860 |
| 6 |
517 |
|
44,840 |
| 7 |
523 |
|
44,820 |
| 9 |
880 |
|
44,800 |
| 5 |
808 |
|
44,780 |
| 7 |
2 082 |
|
44,760 |
| 4 |
443 |
|
44,740 |
| 5 |
496 |
|
44,720 |
| 4 |
349 |
|
44,700 |
| 4 |
503 |
|
44,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 553 |
6 668 |
1:0,88 |
05.01.2026 10:07:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:27
|
44,900
|
119
|
|
10:07:27
|
44,860
|
284
|
|
10:07:27
|
44,880
|
50
|
|
10:07:27
|
44,880
|
92
|
|
10:07:27
|
44,880
|
63
|
|
10:07:21
|
44,920
|
43
|
|
10:07:21
|
44,920
|
873
|
|
10:07:21
|
44,920
|
84
|
|
10:07:11
|
44,900
|
14
|
|
10:07:11
|
44,900
|
36
|
|
10:07:11
|
44,900
|
15
|
|
10:07:11
|
44,900
|
36
|
|
10:07:11
|
44,900
|
49
|
|
10:07:11
|
44,900
|
49
|
|
10:07:11
|
44,900
|
14
|
|
10:07:11
|
44,900
|
14
|
|
10:07:11
|
44,900
|
14
|
|
10:07:11
|
44,900
|
115
|
|
10:07:11
|
44,900
|
36
|
|
10:07:11
|
44,900
|
36
|
|
10:07:11
|
44,900
|
36
|
|
mehr...
|
ETF-Sparplan