BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 026 | 142,100 | |
| 1 | 184 | 170,000 | |
| 1 | 184 | 170,000 | |
| 1 | 02 | 160,000 | |
| 1 | 05 | 153,000 | |
| 1 | 184 | 170,000 | |
| 1 | 02 | 160,000 | |
| 1 | 05 | 153,000 | |
| 1 | 49 | 145,750 | |
| 1 | 100 | 140,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 125,000 | |
| 1 | 30 | 125,000 | |
| 1 | 100 | 121,250 | |
| 1 | 30 | 119,000 | |
| 1 | 25 | 115,000 | |
| 1 | 35 | 108,000 | |
| 1 | 05 | 107,400 | |
| 1 | 03 | 42,700 | |
| 1 | 125 | 40,240 | |
| 1 | 125 | 40,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 741 | 508 | 1:0,29 | 10.10.2025 17:29:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 139,800 | 36 |
| 17:19:48 | 140,250 | 40 |
| 17:19:27 | 140,050 | 15 |
| 17:19:27 | 140,050 | 5 |
| 17:19:27 | 140,150 | 15 |
| 17:15:56 | 141,350 | 239 |
| 17:15:56 | 141,350 | 1 |
| 16:56:08 | 144,300 | 60 |
| 15:29:49 | 144,200 | 17 |
| 15:09:56 | 144,650 | 13 |
| 15:01:03 | 144,550 | 100 |
| 14:01:18 | 144,850 | 8 |
| 10:20:13 | 144,600 | 39 |
| 09:57:30 | 145,400 | 2 |
| 09:44:56 | 145,100 | 16 |
| 09:13:05 | 145,400 | 7 |
| 09:04:37 | 145,100 | 103 |
| 09:04:16 | 145,050 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.