BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 314,800 | |
| 1 | 06 | 195,000 | |
| 1 | 10 | 175,000 | |
| 1 | 120 | 174,450 | |
| 1 | 49 | 174,400 | |
| 1 | 120 | 172,750 | |
| 1 | 11 | 171,850 | |
| 1 | 11 | 171,800 | |
| 1 | 11 | 171,750 | |
| 1 | 02 | 171,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 167,300 | |
| 1 | 11 | 167,250 | |
| 1 | 11 | 167,200 | |
| 1 | 11 | 167,150 | |
| 1 | 100 | 166,300 | |
| 1 | 120 | 166,250 | |
| 1 | 120 | 164,600 | |
| 1 | 1 069 | 0,000 | |
| 1 | 30 | 40,000 | |
| 1 | 1 069 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 3 141 | 1:9,21 | 09.02.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 167,350 | 3 |
| 17:21:24 | 168,150 | 52 |
| 17:02:51 | 168,000 | 69 |
| 16:46:35 | 167,800 | 3 |
| 16:39:59 | 167,750 | 30 |
| 16:26:26 | 167,200 | 69 |
| 16:03:18 | 167,300 | 69 |
| 15:32:47 | 165,600 | 8 |
| 15:30:46 | 165,200 | 8 |
| 15:19:17 | 166,050 | 3 |
| 15:15:51 | 166,000 | 8 |
| 14:31:18 | 166,600 | 1 |
| 12:47:36 | 166,000 | 69 |
| 11:17:29 | 166,100 | 8 |
| 11:12:35 | 166,200 | 10 |
| 10:49:56 | 166,750 | 8 |
| 09:55:02 | 168,150 | 8 |
| 09:24:59 | 167,300 | 4 |
| 09:04:40 | 167,300 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.