BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 328,100 | |
| 1 | 40 | 328,000 | |
| 2 | 20 | 325,000 | |
| 1 | 02 | 324,000 | |
| 1 | 40 | 322,800 | |
| 1 | 03 | 275,000 | |
| 1 | 01 | 226,000 | |
| 1 | 15 | 201,000 | |
| 1 | 74 | 193,500 | |
| 1 | 06 | 190,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 191,550 | |
| 1 | 150 | 191,400 | |
| 1 | 06 | 189,300 | |
| 1 | 200 | 189,000 | |
| 3 | 57 | 185,000 | |
| 4 | 27 | 180,000 | |
| 1 | 06 | 179,500 | |
| 1 | 100 | 174,600 | |
| 2 | 16 | 170,000 | |
| 2 | 22 | 165,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 586 | 1:2,80 | 02.09.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 191,400 | 6 |
| 16:49:39 | 192,500 | 10 |
| 16:40:55 | 193,300 | 7 |
| 16:16:50 | 192,500 | 65 |
| 15:45:57 | 190,050 | 44 |
| 15:45:56 | 190,000 | 25 |
| 15:45:56 | 190,000 | 35 |
| 15:35:24 | 190,800 | 65 |
| 14:52:03 | 190,650 | 1 |
| 14:47:22 | 191,150 | 65 |
| 14:23:59 | 191,900 | 36 |
| 14:20:55 | 191,850 | 44 |
| 14:09:32 | 191,100 | 65 |
| 14:06:46 | 191,350 | 20 |
| 13:35:39 | 190,450 | 44 |
| 13:09:52 | 190,500 | 1 |
| 13:09:52 | 190,450 | 104 |
| 12:44:08 | 189,800 | 1 |
| 12:31:09 | 190,000 | 20 |
| 12:11:34 | 189,800 | 65 |
| 10:25:01 | 189,250 | 42 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.