XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
51,200 |
| 1 |
180 |
|
51,000 |
| 1 |
116 |
|
50,600 |
| 2 |
180 |
|
50,000 |
| 1 |
169 |
|
49,950 |
| 1 |
02 |
|
49,900 |
| 1 |
74 |
|
49,800 |
| 1 |
206 |
|
49,750 |
| 2 |
370 |
|
49,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
49,150 |
| 2 |
406 |
|
49,100 |
| 1 |
150 |
|
49,000 |
| 1 |
02 |
|
48,950 |
| 1 |
169 |
|
48,650 |
| 1 |
16 |
|
48,600 |
| 1 |
19 |
|
48,500 |
| 1 |
99 |
|
48,400 |
| 1 |
200 |
|
48,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 427 |
1 264 |
1:0,89 |
12.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
49,700
|
1
|
|
17:28:51
|
49,400
|
291
|
|
17:28:51
|
49,400
|
574
|
|
16:23:15
|
49,700
|
99
|
|
16:18:27
|
49,700
|
108
|
|
16:16:23
|
49,700
|
22
|
|
15:59:06
|
49,500
|
350
|
|
15:39:31
|
49,050
|
120
|
|
15:32:12
|
49,200
|
50
|
|
15:31:34
|
49,200
|
175
|
|
15:26:32
|
49,150
|
3
|
|
14:47:39
|
49,100
|
25
|
|
14:41:07
|
49,200
|
379
|
|
14:22:52
|
49,150
|
204
|
|
14:22:52
|
49,200
|
204
|
|
14:18:33
|
49,300
|
340
|
|
14:18:33
|
49,300
|
160
|
|
13:57:24
|
49,050
|
15
|
|
13:46:02
|
49,300
|
26
|
|
13:21:37
|
49,100
|
140
|
|
13:21:37
|
49,150
|
160
|
|
mehr...
|
ETF-Sparplan