XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 563 |
|
56,000 |
| 1 |
150 |
|
55,900 |
| 2 |
288 |
|
55,800 |
| 1 |
200 |
|
55,600 |
| 2 |
256 |
|
55,400 |
| 3 |
457 |
|
55,300 |
| 4 |
1 298 |
|
55,200 |
| 3 |
1 256 |
|
55,100 |
| 4 |
676 |
|
55,000 |
| 2 |
277 |
|
54,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
692 |
|
54,600 |
| 6 |
1 713 |
|
54,500 |
| 4 |
1 438 |
|
54,400 |
| 3 |
441 |
|
54,300 |
| 4 |
459 |
|
54,200 |
| 2 |
340 |
|
54,100 |
| 3 |
1 045 |
|
54,000 |
| 2 |
288 |
|
53,900 |
| 1 |
200 |
|
53,700 |
| 1 |
138 |
|
53,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 421 |
6 754 |
1:1,05 |
13.07.2026 14:10:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:19
|
54,800
|
36
|
|
12:53:38
|
54,600
|
41
|
|
12:53:38
|
54,700
|
59
|
|
11:33:21
|
54,600
|
20
|
|
10:30:47
|
54,600
|
70
|
|
10:12:32
|
54,600
|
125
|
|
10:03:30
|
54,600
|
30
|
|
09:59:11
|
54,600
|
940
|
|
09:59:11
|
54,600
|
339
|
|
09:59:11
|
54,600
|
182
|
|
09:15:50
|
54,800
|
84
|
|
09:06:42
|
54,900
|
24
|
|
09:06:42
|
54,800
|
44
|
|
09:06:42
|
54,700
|
182
|
|
09:05:06
|
54,600
|
3
|
|
09:05:06
|
54,600
|
179
|
|
09:04:47
|
54,600
|
182
|
|
09:04:47
|
54,400
|
154
|
|
mehr...
|
ETF-Sparplan