XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
551 |
|
55,300 |
| 1 |
178 |
|
55,200 |
| 2 |
560 |
|
55,100 |
| 2 |
468 |
|
55,000 |
| 3 |
1 178 |
|
54,900 |
| 2 |
202 |
|
54,800 |
| 5 |
1 697 |
|
54,700 |
| 3 |
1 123 |
|
54,600 |
| 3 |
519 |
|
54,500 |
| 1 |
182 |
|
54,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 291 |
|
54,000 |
| 4 |
1 356 |
|
53,900 |
| 7 |
1 411 |
|
53,800 |
| 3 |
636 |
|
53,700 |
| 2 |
342 |
|
53,600 |
| 2 |
342 |
|
53,500 |
| 1 |
200 |
|
53,300 |
| 1 |
360 |
|
53,200 |
| 1 |
200 |
|
53,100 |
| 2 |
1 248 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 658 |
7 386 |
1:1,11 |
13.07.2026 16:37:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:34
|
54,300
|
8
|
|
16:33:56
|
54,300
|
8
|
|
16:21:19
|
54,200
|
30
|
|
16:09:40
|
54,100
|
75
|
|
16:06:07
|
54,000
|
100
|
|
16:05:27
|
54,100
|
182
|
|
16:01:26
|
54,400
|
341
|
|
15:55:52
|
54,400
|
182
|
|
15:46:21
|
54,100
|
18
|
|
15:45:15
|
54,100
|
28
|
|
15:45:15
|
54,100
|
182
|
|
15:42:27
|
54,000
|
11
|
|
15:42:11
|
54,000
|
182
|
|
15:42:11
|
54,000
|
1 068
|
|
15:42:11
|
53,800
|
12
|
|
15:33:15
|
54,000
|
99
|
|
15:33:15
|
54,000
|
115
|
|
15:33:05
|
54,100
|
104
|
|
15:33:05
|
54,100
|
36
|
|
15:30:29
|
54,400
|
148
|
|
15:30:29
|
54,400
|
34
|
|
mehr...
|
ETF-Sparplan