XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
50,400 |
| 2 |
235 |
|
50,300 |
| 5 |
769 |
|
50,200 |
| 5 |
1 241 |
|
50,100 |
| 3 |
2 470 |
|
50,000 |
| 1 |
1 014 |
|
49,950 |
| 1 |
206 |
|
49,900 |
| 2 |
338 |
|
49,850 |
| 5 |
631 |
|
49,800 |
| 2 |
364 |
|
49,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
542 |
|
49,500 |
| 3 |
1 396 |
|
49,450 |
| 2 |
1 220 |
|
49,400 |
| 3 |
484 |
|
49,350 |
| 2 |
194 |
|
49,300 |
| 3 |
1 186 |
|
49,250 |
| 3 |
290 |
|
49,150 |
| 1 |
169 |
|
49,100 |
| 2 |
235 |
|
49,050 |
| 1 |
67 |
|
48,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 368 |
5 783 |
1:0,78 |
23.06.2026 10:34:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:27
|
49,650
|
49
|
|
10:34:48
|
49,650
|
44
|
|
09:49:06
|
49,450
|
338
|
|
09:49:06
|
49,600
|
1
|
|
09:43:41
|
49,800
|
49
|
|
09:42:47
|
49,600
|
8
|
|
09:41:47
|
49,750
|
9
|
|
09:41:47
|
49,700
|
168
|
|
09:41:47
|
49,700
|
176
|
|
09:41:47
|
49,650
|
233
|
|
09:41:47
|
49,600
|
49
|
|
09:08:00
|
49,650
|
49
|
|
09:08:00
|
49,400
|
46
|
|
09:08:00
|
49,400
|
80
|
|
09:08:00
|
49,400
|
80
|
|
09:04:46
|
49,400
|
37
|
|
09:04:46
|
49,250
|
56
|
|
09:04:46
|
49,250
|
79
|
|
09:04:46
|
49,250
|
160
|
|
09:04:40
|
49,100
|
250
|
|
09:04:40
|
49,000
|
490
|
|
mehr...
|
ETF-Sparplan