XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
55,000 |
| 2 |
175 |
|
54,800 |
| 1 |
75 |
|
54,600 |
| 1 |
110 |
|
54,500 |
| 2 |
423 |
|
54,400 |
| 1 |
75 |
|
54,300 |
| 2 |
291 |
|
54,200 |
| 3 |
236 |
|
54,100 |
| 1 |
185 |
|
54,000 |
| 1 |
185 |
|
53,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
174 |
|
53,400 |
| 4 |
685 |
|
53,300 |
| 36 |
3 311 |
|
53,200 |
| 3 |
293 |
|
53,100 |
| 2 |
175 |
|
53,000 |
| 2 |
423 |
|
52,900 |
| 1 |
18 |
|
52,800 |
| 1 |
75 |
|
52,700 |
| 2 |
189 |
|
52,500 |
| 1 |
75 |
|
52,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
5 418 |
1:2,96 |
02.10.2026 17:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
53,400
|
23
|
|
17:13:24
|
53,500
|
182
|
|
17:05:07
|
53,600
|
188
|
|
17:02:04
|
53,600
|
1
|
|
16:45:01
|
53,600
|
8
|
|
16:42:01
|
53,700
|
94
|
|
16:17:33
|
53,800
|
14
|
|
16:17:33
|
53,800
|
11
|
|
16:11:32
|
53,800
|
165
|
|
16:11:32
|
53,800
|
75
|
|
15:41:07
|
53,600
|
215
|
|
15:36:19
|
53,700
|
203
|
|
15:30:24
|
53,700
|
185
|
|
15:30:12
|
53,900
|
24
|
|
15:30:12
|
53,900
|
66
|
|
15:30:12
|
53,900
|
161
|
|
15:21:36
|
53,900
|
442
|
|
14:07:34
|
53,900
|
150
|
|
13:53:09
|
54,000
|
122
|
|
13:52:11
|
54,000
|
50
|
|
13:20:35
|
54,000
|
30
|
|
mehr...
|
ETF-Sparplan