XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
51,100 |
| 2 |
1 347 |
|
51,000 |
| 1 |
176 |
|
50,900 |
| 1 |
176 |
|
50,800 |
| 2 |
428 |
|
50,700 |
| 4 |
1 303 |
|
50,600 |
| 4 |
529 |
|
50,500 |
| 4 |
1 531 |
|
50,400 |
| 7 |
1 885 |
|
50,300 |
| 4 |
731 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
49,950 |
| 2 |
372 |
|
49,900 |
| 1 |
1 004 |
|
49,850 |
| 4 |
666 |
|
49,800 |
| 2 |
267 |
|
49,750 |
| 4 |
2 152 |
|
49,700 |
| 3 |
347 |
|
49,600 |
| 1 |
202 |
|
49,550 |
| 4 |
1 834 |
|
49,500 |
| 2 |
1 640 |
|
49,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 282 |
8 688 |
1:1,05 |
22.04.2026 10:34:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:01
|
50,100
|
39
|
|
10:15:59
|
50,200
|
127
|
|
09:51:20
|
49,950
|
101
|
|
09:51:20
|
50,000
|
99
|
|
09:51:20
|
50,000
|
100
|
|
09:44:04
|
50,100
|
46
|
|
09:44:04
|
50,100
|
150
|
|
09:44:04
|
50,100
|
90
|
|
09:44:04
|
50,100
|
204
|
|
09:44:04
|
50,100
|
820
|
|
09:44:04
|
50,100
|
284
|
|
09:44:04
|
50,100
|
1 536
|
|
09:17:06
|
50,200
|
179
|
|
09:07:06
|
50,500
|
49
|
|
09:07:06
|
50,300
|
162
|
|
09:07:06
|
50,300
|
37
|
|
09:04:45
|
50,100
|
50
|
|
mehr...
|
ETF-Sparplan