XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
50,800 |
| 1 |
100 |
|
50,600 |
| 1 |
396 |
|
50,400 |
| 1 |
21 |
|
50,000 |
| 1 |
258 |
|
49,950 |
| 1 |
02 |
|
49,900 |
| 1 |
49 |
|
49,850 |
| 1 |
378 |
|
49,800 |
| 1 |
198 |
|
49,750 |
| 1 |
198 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
49,200 |
| 1 |
198 |
|
49,150 |
| 1 |
10 |
|
49,100 |
| 1 |
100 |
|
49,050 |
| 1 |
3 000 |
|
49,000 |
| 2 |
260 |
|
48,950 |
| 1 |
396 |
|
48,700 |
| 1 |
157 |
|
48,300 |
| 1 |
100 |
|
48,000 |
| 1 |
126 |
|
47,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 745 |
4 530 |
1:2,60 |
11.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
49,600
|
108
|
|
17:30:29
|
49,200
|
15
|
|
17:27:52
|
49,600
|
100
|
|
17:22:38
|
49,500
|
198
|
|
17:21:32
|
49,600
|
18
|
|
17:21:05
|
49,600
|
198
|
|
17:21:05
|
49,550
|
65
|
|
17:19:51
|
49,500
|
360
|
|
17:19:51
|
49,500
|
240
|
|
17:19:51
|
49,550
|
204
|
|
16:48:55
|
49,600
|
654
|
|
16:48:55
|
49,600
|
92
|
|
16:46:03
|
49,600
|
4
|
|
16:42:30
|
49,700
|
300
|
|
16:34:16
|
49,850
|
100
|
|
16:29:53
|
49,600
|
60
|
|
16:10:12
|
49,550
|
73
|
|
16:04:14
|
49,350
|
11
|
|
15:53:04
|
49,500
|
38
|
|
15:50:16
|
49,500
|
112
|
|
15:50:16
|
49,550
|
160
|
|
mehr...
|
ETF-Sparplan