XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
802 |
|
41,250 |
| 1 |
100 |
|
41,200 |
| 1 |
640 |
|
41,100 |
| 6 |
1 237 |
|
41,000 |
| 3 |
395 |
|
40,900 |
| 2 |
1 002 |
|
40,800 |
| 1 |
245 |
|
40,750 |
| 1 |
247 |
|
40,700 |
| 1 |
247 |
|
40,650 |
| 1 |
141 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
40,150 |
| 1 |
200 |
|
40,150 |
| 2 |
348 |
|
40,100 |
| 3 |
27 |
|
40,000 |
| 1 |
252 |
|
39,900 |
| 3 |
410 |
|
39,800 |
| 1 |
402 |
|
39,700 |
| 1 |
300 |
|
39,600 |
| 4 |
404 |
|
39,500 |
| 1 |
150 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 056 |
2 573 |
1:0,51 |
24.01.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
40,150
|
1 122
|
|
17:30:04
|
40,550
|
30
|
|
17:27:47
|
40,300
|
160
|
|
17:22:14
|
40,450
|
300
|
|
17:10:50
|
40,550
|
100
|
|
17:08:24
|
40,500
|
153
|
|
17:08:24
|
40,600
|
100
|
|
17:07:04
|
40,600
|
100
|
|
17:05:19
|
40,600
|
60
|
|
16:58:17
|
40,600
|
40
|
|
16:51:53
|
40,350
|
121
|
|
16:44:23
|
40,400
|
203
|
|
16:44:23
|
40,400
|
250
|
|
16:39:05
|
40,400
|
300
|
|
16:38:34
|
40,300
|
37
|
|
16:38:09
|
40,400
|
152
|
|
16:38:09
|
40,300
|
20
|
|
16:35:54
|
40,400
|
75
|
|
16:35:31
|
40,400
|
20
|
|
16:24:10
|
40,500
|
100
|
|
16:22:25
|
40,500
|
26
|
|
mehr...
|
ETF-Sparplan