XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
972 |
|
53,100 |
| 3 |
564 |
|
53,000 |
| 2 |
1 100 |
|
52,900 |
| 1 |
250 |
|
52,800 |
| 2 |
328 |
|
52,700 |
| 2 |
480 |
|
52,600 |
| 4 |
372 |
|
52,500 |
| 4 |
468 |
|
52,400 |
| 4 |
376 |
|
52,300 |
| 1 |
190 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
51,900 |
| 2 |
396 |
|
51,800 |
| 3 |
496 |
|
51,700 |
| 1 |
300 |
|
51,600 |
| 3 |
330 |
|
51,500 |
| 1 |
300 |
|
51,400 |
| 1 |
300 |
|
51,200 |
| 2 |
508 |
|
51,100 |
| 1 |
300 |
|
51,000 |
| 2 |
160 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 100 |
3 260 |
1:0,64 |
14.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
51,900
|
112
|
|
17:17:35
|
52,000
|
538
|
|
17:16:01
|
52,000
|
307
|
|
17:16:01
|
52,000
|
355
|
|
17:10:25
|
52,100
|
258
|
|
17:10:14
|
52,100
|
33
|
|
16:56:43
|
52,000
|
90
|
|
16:50:07
|
52,100
|
16
|
|
16:46:55
|
52,100
|
150
|
|
16:46:55
|
52,100
|
204
|
|
16:46:55
|
52,100
|
767
|
|
16:46:55
|
52,100
|
863
|
|
16:42:29
|
52,200
|
500
|
|
16:40:39
|
52,200
|
20
|
|
16:27:17
|
52,000
|
50
|
|
16:23:46
|
52,100
|
167
|
|
16:23:46
|
52,000
|
405
|
|
16:23:20
|
52,000
|
96
|
|
16:22:25
|
52,000
|
10
|
|
16:15:55
|
52,000
|
478
|
|
16:14:53
|
52,000
|
202
|
|
mehr...
|
ETF-Sparplan