BayWa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BayWa AG (vink. NA)

Orders Stück Brief Kurs
1 200
9,400
2 400
9,200
1 400
9,000
1 200
8,800
1 200
8,600
1 200
8,400
1 281
8,260
1 307
8,050
1 10
7,950
1 8 765
6,630
Orders Stück Geld Kurs
1 1 678
6,530
1 200
6,350
1 100
6,300
2 250
6,290
1 258
6,210
2 350
6,100
2 800
6,000
1 880
5,980
1 250
5,710
1 500
4,500
Summe Ask Summe Bid Verhältnis Datum
10 963 5 266 1:0,48 28.10.2025 17:36:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:06 6,530 3 633
17:30:07 6,470 431
17:21:03 6,470 150
17:21:03 6,480 21
17:19:57 6,470 12
17:19:57 6,470 7
17:19:57 6,480 10
17:19:57 6,480 38
17:19:56 6,560 214
17:19:54 6,480 16
17:19:54 6,480 50
17:19:54 6,480 44
17:19:54 6,570 118
17:19:54 6,560 3
17:17:30 6,480 11
17:17:30 6,480 11
16:54:53 6,520 100
16:54:13 6,500 1 000
16:51:54 6,500 1 013
16:47:22 6,480 13
16:47:22 6,480 15
mehr...