XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 333 |
|
2,595 |
| 3 |
1 872 |
|
2,590 |
| 1 |
1 336 |
|
2,580 |
| 1 |
1 000 |
|
2,575 |
| 1 |
1 000 |
|
2,565 |
| 2 |
340 |
|
2,560 |
| 1 |
1 000 |
|
2,555 |
| 1 |
5 000 |
|
2,545 |
| 1 |
6 016 |
|
2,540 |
| 3 |
1 531 |
|
2,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,500 |
| 1 |
116 |
|
2,480 |
| 1 |
1 000 |
|
2,475 |
| 1 |
2 000 |
|
2,470 |
| 1 |
1 000 |
|
2,465 |
| 3 |
4 026 |
|
2,455 |
| 3 |
6 182 |
|
2,450 |
| 3 |
4 036 |
|
2,440 |
| 1 |
1 338 |
|
2,430 |
| 1 |
1 000 |
|
2,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 428 |
22 698 |
1:1,01 |
19.11.2025 11:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:11
|
2,505
|
680
|
|
10:58:39
|
2,510
|
313
|
|
10:58:39
|
2,510
|
2 687
|
|
10:57:27
|
2,500
|
1 966
|
|
10:57:27
|
2,500
|
1 000
|
|
10:57:27
|
2,505
|
2 000
|
|
10:48:05
|
2,500
|
11
|
|
10:48:05
|
2,500
|
34
|
|
10:48:05
|
2,500
|
4
|
|
10:48:05
|
2,500
|
56
|
|
10:48:05
|
2,505
|
731
|
|
10:48:05
|
2,505
|
243
|
|
10:48:05
|
2,505
|
34
|
|
10:48:05
|
2,510
|
1 914
|
|
10:41:34
|
2,510
|
2 086
|
|
10:41:34
|
2,515
|
214
|
|
10:37:13
|
2,515
|
65
|
|
10:36:04
|
2,515
|
70
|
|
10:31:46
|
2,540
|
2 980
|
|
10:23:15
|
2,535
|
2 925
|
|
10:23:15
|
2,525
|
438
|
|
mehr...
|
ETF-Sparplan