BayWa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BayWa AG (vink. NA)

Orders Stück Brief Kurs
1 500
7,840
1 246
7,830
1 67
7,820
2 747
7,800
1 500
7,780
1 02
7,770
1 500
7,750
1 247
7,740
2 986
7,730
1 07
7,700
Orders Stück Geld Kurs
2 239
7,600
2 1 222
7,570
1 119
7,560
2 50
7,550
2 747
7,540
2 248
7,530
1 500
7,520
1 300
7,510
1 300
7,500
1 247
7,490
Summe Ask Summe Bid Verhältnis Datum
3 802 3 972 1:1,04 21.10.2025 16:29:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:23 7,700 11
16:15:40 7,740 150
16:14:45 7,740 182
16:14:42 7,660 106
15:47:28 7,750 151
15:44:00 7,750 73
15:44:00 7,660 11
15:28:29 7,660 25
15:27:11 7,750 92
15:02:52 7,750 3
15:02:52 7,750 208
15:02:52 7,750 238
14:17:21 7,710 11
14:17:21 7,735 40
14:00:00 7,720 10
14:00:00 7,710 182
14:00:00 7,710 4
14:00:00 7,710 7
13:39:47 7,700 200
13:33:20 7,620 11
13:18:16 7,680 34
mehr...