XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,840 |
| 1 |
246 |
|
7,830 |
| 1 |
67 |
|
7,820 |
| 2 |
747 |
|
7,800 |
| 1 |
500 |
|
7,780 |
| 1 |
02 |
|
7,770 |
| 1 |
500 |
|
7,750 |
| 1 |
247 |
|
7,740 |
| 2 |
986 |
|
7,730 |
| 1 |
07 |
|
7,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
239 |
|
7,600 |
| 2 |
1 222 |
|
7,570 |
| 1 |
119 |
|
7,560 |
| 2 |
50 |
|
7,550 |
| 2 |
747 |
|
7,540 |
| 2 |
248 |
|
7,530 |
| 1 |
500 |
|
7,520 |
| 1 |
300 |
|
7,510 |
| 1 |
300 |
|
7,500 |
| 1 |
247 |
|
7,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 802 |
3 972 |
1:1,04 |
21.10.2025 16:29:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:23
|
7,700
|
11
|
|
16:15:40
|
7,740
|
150
|
|
16:14:45
|
7,740
|
182
|
|
16:14:42
|
7,660
|
106
|
|
15:47:28
|
7,750
|
151
|
|
15:44:00
|
7,750
|
73
|
|
15:44:00
|
7,660
|
11
|
|
15:28:29
|
7,660
|
25
|
|
15:27:11
|
7,750
|
92
|
|
15:02:52
|
7,750
|
3
|
|
15:02:52
|
7,750
|
208
|
|
15:02:52
|
7,750
|
238
|
|
14:17:21
|
7,710
|
11
|
|
14:17:21
|
7,735
|
40
|
|
14:00:00
|
7,720
|
10
|
|
14:00:00
|
7,710
|
182
|
|
14:00:00
|
7,710
|
4
|
|
14:00:00
|
7,710
|
7
|
|
13:39:47
|
7,700
|
200
|
|
13:33:20
|
7,620
|
11
|
|
13:18:16
|
7,680
|
34
|
|
mehr...
|
ETF-Sparplan