XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,400 |
| 2 |
400 |
|
9,200 |
| 1 |
400 |
|
9,000 |
| 1 |
200 |
|
8,800 |
| 1 |
200 |
|
8,600 |
| 1 |
200 |
|
8,400 |
| 1 |
281 |
|
8,260 |
| 1 |
307 |
|
8,050 |
| 1 |
10 |
|
7,950 |
| 1 |
8 765 |
|
6,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 678 |
|
6,530 |
| 1 |
200 |
|
6,350 |
| 1 |
100 |
|
6,300 |
| 2 |
250 |
|
6,290 |
| 1 |
258 |
|
6,210 |
| 2 |
350 |
|
6,100 |
| 2 |
800 |
|
6,000 |
| 1 |
880 |
|
5,980 |
| 1 |
250 |
|
5,710 |
| 1 |
500 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 963 |
5 266 |
1:0,48 |
28.10.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
6,530
|
3 633
|
|
17:30:07
|
6,470
|
431
|
|
17:21:03
|
6,470
|
150
|
|
17:21:03
|
6,480
|
21
|
|
17:19:57
|
6,470
|
12
|
|
17:19:57
|
6,470
|
7
|
|
17:19:57
|
6,480
|
10
|
|
17:19:57
|
6,480
|
38
|
|
17:19:56
|
6,560
|
214
|
|
17:19:54
|
6,480
|
16
|
|
17:19:54
|
6,480
|
50
|
|
17:19:54
|
6,480
|
44
|
|
17:19:54
|
6,570
|
118
|
|
17:19:54
|
6,560
|
3
|
|
17:17:30
|
6,480
|
11
|
|
17:17:30
|
6,480
|
11
|
|
16:54:53
|
6,520
|
100
|
|
16:54:13
|
6,500
|
1 000
|
|
16:51:54
|
6,500
|
1 013
|
|
16:47:22
|
6,480
|
13
|
|
16:47:22
|
6,480
|
15
|
|
mehr...
|
ETF-Sparplan