BayWa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BayWa AG (vink. NA)

Orders Stück Brief Kurs
1 50
8,200
1 301
8,160
1 3 500
8,130
1 1 000
8,090
1 250
8,000
1 2 000
7,960
1 02
7,920
1 52
7,910
2 452
7,900
2 1 027
7,890
Orders Stück Geld Kurs
1 03
7,750
3 1 670
7,740
1 52
7,730
1 52
7,720
1 02
7,680
1 3 960
7,570
2 50
7,550
1 300
7,510
1 300
7,500
1 257
7,400
Summe Ask Summe Bid Verhältnis Datum
8 634 6 646 1:0,77 21.10.2025 17:36:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:06 7,800 683
17:28:39 7,800 187
17:28:38 7,680 89
17:27:20 7,730 11
17:27:07 7,710 52
17:27:07 7,700 12
17:14:47 7,720 31
17:14:47 7,720 129
17:14:47 7,700 73
16:29:23 7,700 11
16:15:40 7,740 150
16:14:45 7,740 182
16:14:42 7,660 106
15:47:28 7,750 151
15:44:00 7,750 73
15:44:00 7,660 11
15:28:29 7,660 25
15:27:11 7,750 92
15:02:52 7,750 3
15:02:52 7,750 208
15:02:52 7,750 238
mehr...