XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
8,200 |
| 1 |
301 |
|
8,160 |
| 1 |
3 500 |
|
8,130 |
| 1 |
1 000 |
|
8,090 |
| 1 |
250 |
|
8,000 |
| 1 |
2 000 |
|
7,960 |
| 1 |
02 |
|
7,920 |
| 1 |
52 |
|
7,910 |
| 2 |
452 |
|
7,900 |
| 2 |
1 027 |
|
7,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
7,750 |
| 3 |
1 670 |
|
7,740 |
| 1 |
52 |
|
7,730 |
| 1 |
52 |
|
7,720 |
| 1 |
02 |
|
7,680 |
| 1 |
3 960 |
|
7,570 |
| 2 |
50 |
|
7,550 |
| 1 |
300 |
|
7,510 |
| 1 |
300 |
|
7,500 |
| 1 |
257 |
|
7,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 634 |
6 646 |
1:0,77 |
21.10.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
7,800
|
683
|
|
17:28:39
|
7,800
|
187
|
|
17:28:38
|
7,680
|
89
|
|
17:27:20
|
7,730
|
11
|
|
17:27:07
|
7,710
|
52
|
|
17:27:07
|
7,700
|
12
|
|
17:14:47
|
7,720
|
31
|
|
17:14:47
|
7,720
|
129
|
|
17:14:47
|
7,700
|
73
|
|
16:29:23
|
7,700
|
11
|
|
16:15:40
|
7,740
|
150
|
|
16:14:45
|
7,740
|
182
|
|
16:14:42
|
7,660
|
106
|
|
15:47:28
|
7,750
|
151
|
|
15:44:00
|
7,750
|
73
|
|
15:44:00
|
7,660
|
11
|
|
15:28:29
|
7,660
|
25
|
|
15:27:11
|
7,750
|
92
|
|
15:02:52
|
7,750
|
3
|
|
15:02:52
|
7,750
|
208
|
|
15:02:52
|
7,750
|
238
|
|
mehr...
|
ETF-Sparplan