XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 419 |
|
5,974 |
| 1 |
2 000 |
|
5,973 |
| 1 |
80 000 |
|
5,971 |
| 1 |
1 419 |
|
5,967 |
| 1 |
5 100 |
|
5,964 |
| 1 |
5 100 |
|
5,962 |
| 1 |
1 419 |
|
5,961 |
| 1 |
5 100 |
|
5,960 |
| 1 |
5 100 |
|
5,959 |
| 1 |
10 000 |
|
5,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 127 |
|
5,954 |
| 1 |
1 419 |
|
5,951 |
| 2 |
81 419 |
|
5,941 |
| 1 |
2 000 |
|
5,940 |
| 1 |
1 500 |
|
5,937 |
| 1 |
6 034 |
|
5,936 |
| 2 |
82 000 |
|
5,934 |
| 1 |
2 000 |
|
5,930 |
| 2 |
171 900 |
|
5,928 |
| 1 |
1 200 |
|
5,926 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 116 657 |
354 599 |
1:3,04 |
24.06.2026 14:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:58
|
5,955
|
13
|
|
13:53:44
|
5,961
|
1
|
|
13:34:20
|
5,942
|
31
|
|
13:07:21
|
5,921
|
41
|
|
13:02:59
|
5,926
|
437
|
|
13:02:59
|
5,926
|
546
|
|
13:02:59
|
5,926
|
492
|
|
13:00:06
|
5,918
|
1 050
|
|
12:43:07
|
5,921
|
200
|
|
12:36:43
|
5,934
|
14
|
|
12:29:46
|
5,937
|
30
|
|
12:29:40
|
5,938
|
200
|
|
12:06:14
|
5,932
|
2
|
|
12:06:14
|
5,932
|
6
|
|
12:00:13
|
5,936
|
14
|
|
11:52:52
|
5,939
|
28
|
|
11:39:51
|
5,944
|
31
|
|
11:29:48
|
5,937
|
27
|
|
11:27:07
|
5,945
|
13
|
|
11:17:44
|
5,939
|
687
|
|
11:10:11
|
5,936
|
491
|
|
mehr...
|
ETF-Sparplan