XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
6,097 |
| 1 |
5 000 |
|
6,084 |
| 1 |
5 000 |
|
6,082 |
| 2 |
18 500 |
|
6,080 |
| 1 |
07 |
|
6,068 |
| 1 |
400 |
|
6,062 |
| 1 |
10 |
|
6,047 |
| 1 |
212 |
|
6,023 |
| 1 |
67 |
|
5,958 |
| 3 |
43 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
155 |
|
6,295 |
| 1 |
02 |
|
6,171 |
| 1 |
04 |
|
6,141 |
| 1 |
03 |
|
6,140 |
| 1 |
03 |
|
6,121 |
| 1 |
01 |
|
6,118 |
| 1 |
66 |
|
6,110 |
| 1 |
02 |
|
6,100 |
| 1 |
44 |
|
6,097 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 239 |
281 |
1:0,01 |
14.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
6,073
|
739
|
|
17:29:05
|
6,080
|
348
|
|
17:29:04
|
6,080
|
1 097
|
|
17:29:04
|
6,080
|
2 047
|
|
17:29:04
|
6,081
|
553
|
|
17:28:09
|
6,086
|
13
|
|
17:28:09
|
6,086
|
354
|
|
17:28:09
|
6,086
|
207
|
|
17:28:05
|
6,086
|
424
|
|
17:28:05
|
6,080
|
6 314
|
|
17:28:05
|
6,080
|
1 300
|
|
17:26:15
|
6,080
|
2 000
|
|
17:23:58
|
6,076
|
402
|
|
17:23:57
|
6,076
|
286
|
|
17:23:13
|
6,078
|
25
|
|
17:22:34
|
6,080
|
90
|
|
17:22:34
|
6,080
|
1 442
|
|
17:22:34
|
6,080
|
90
|
|
17:22:34
|
6,080
|
90
|
|
17:21:05
|
6,075
|
262
|
|
17:18:59
|
6,074
|
2 747
|
|
mehr...
|
ETF-Sparplan