XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 917 |
|
5,799 |
| 1 |
1 000 |
|
5,792 |
| 1 |
913 |
|
5,791 |
| 1 |
913 |
|
5,790 |
| 1 |
3 500 |
|
5,788 |
| 1 |
8 000 |
|
5,786 |
| 2 |
8 074 |
|
5,784 |
| 2 |
8 122 |
|
5,783 |
| 1 |
74 |
|
5,781 |
| 1 |
3 817 |
|
5,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
5,775 |
| 1 |
8 000 |
|
5,774 |
| 1 |
8 000 |
|
5,772 |
| 1 |
8 000 |
|
5,770 |
| 1 |
1 142 |
|
5,768 |
| 1 |
1 142 |
|
5,767 |
| 1 |
1 000 |
|
5,761 |
| 1 |
2 573 |
|
5,755 |
| 1 |
1 000 |
|
5,753 |
| 1 |
2 000 |
|
5,752 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 330 |
32 879 |
1:0,86 |
24.08.2026 17:23:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:12
|
5,778
|
105
|
|
17:12:42
|
5,786
|
36
|
|
17:11:03
|
5,775
|
76
|
|
17:10:58
|
5,778
|
1
|
|
16:59:08
|
5,781
|
139
|
|
16:54:44
|
5,786
|
251
|
|
16:47:42
|
5,779
|
82
|
|
16:45:15
|
5,774
|
13
|
|
16:30:45
|
5,771
|
112
|
|
16:29:54
|
5,768
|
179
|
|
16:19:34
|
5,764
|
14
|
|
16:13:52
|
5,769
|
76
|
|
15:59:33
|
5,783
|
1
|
|
15:58:34
|
5,784
|
13
|
|
15:48:16
|
5,791
|
482
|
|
15:48:16
|
5,791
|
483
|
|
15:48:16
|
5,791
|
483
|
|
15:46:28
|
5,786
|
37
|
|
15:46:15
|
5,775
|
349
|
|
15:41:31
|
5,760
|
14
|
|
15:38:26
|
5,763
|
700
|
|
mehr...
|
ETF-Sparplan