XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
5,776 |
| 1 |
01 |
|
5,774 |
| 1 |
75 |
|
5,772 |
| 1 |
77 |
|
5,768 |
| 1 |
77 |
|
5,764 |
| 1 |
320 |
|
5,761 |
| 1 |
721 |
|
5,732 |
| 1 |
721 |
|
5,726 |
| 1 |
118 |
|
5,502 |
| 1 |
106 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
0,000 |
| 3 |
95 |
|
5,992 |
| 1 |
128 |
|
5,990 |
| 1 |
1 862 |
|
5,901 |
| 2 |
148 |
|
5,834 |
| 1 |
13 |
|
5,810 |
| 1 |
06 |
|
5,809 |
| 2 |
204 |
|
5,808 |
| 1 |
10 |
|
5,805 |
| 1 |
07 |
|
5,804 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 305 |
2 484 |
1:1,08 |
24.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
5,790
|
3 181
|
|
17:29:52
|
5,791
|
75
|
|
17:29:26
|
5,783
|
108
|
|
17:29:06
|
5,793
|
102
|
|
17:29:04
|
5,791
|
70
|
|
17:29:04
|
5,788
|
3 500
|
|
17:29:03
|
5,787
|
3 464
|
|
17:26:41
|
5,780
|
1 489
|
|
17:26:41
|
5,784
|
74
|
|
17:26:41
|
5,783
|
10
|
|
17:26:40
|
5,783
|
52
|
|
17:26:35
|
5,783
|
12
|
|
17:25:52
|
5,783
|
222
|
|
17:25:19
|
5,781
|
74
|
|
17:23:12
|
5,778
|
105
|
|
17:12:42
|
5,786
|
36
|
|
17:11:03
|
5,775
|
76
|
|
17:10:58
|
5,778
|
1
|
|
16:59:08
|
5,781
|
139
|
|
16:54:44
|
5,786
|
251
|
|
16:47:42
|
5,779
|
82
|
|
mehr...
|
ETF-Sparplan