XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 000 |
|
5,136 |
| 1 |
91 900 |
|
5,131 |
| 2 |
80 749 |
|
5,130 |
| 2 |
1 154 |
|
5,129 |
| 1 |
5 000 |
|
5,127 |
| 1 |
1 751 |
|
5,124 |
| 1 |
1 751 |
|
5,123 |
| 1 |
80 000 |
|
5,122 |
| 1 |
1 751 |
|
5,117 |
| 1 |
10 000 |
|
5,114 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,108 |
| 1 |
10 000 |
|
5,106 |
| 1 |
1 751 |
|
5,102 |
| 1 |
1 751 |
|
5,101 |
| 3 |
176 900 |
|
5,100 |
| 1 |
1 751 |
|
5,099 |
| 1 |
1 751 |
|
5,097 |
| 1 |
5 000 |
|
5,096 |
| 1 |
80 000 |
|
5,094 |
| 1 |
1 500 |
|
5,093 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 354 056 |
290 404 |
1:0,82 |
21.04.2026 09:52:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:44
|
5,118
|
150
|
|
09:52:44
|
5,118
|
448
|
|
09:52:44
|
5,120
|
111
|
|
09:52:44
|
5,120
|
256
|
|
09:52:44
|
5,120
|
616
|
|
09:52:44
|
5,120
|
2 000
|
|
09:52:44
|
5,120
|
2 000
|
|
09:52:44
|
5,120
|
17
|
|
09:51:12
|
5,118
|
1
|
|
09:50:14
|
5,110
|
70
|
|
09:38:19
|
5,100
|
55
|
|
09:38:19
|
5,100
|
276
|
|
09:38:19
|
5,100
|
990
|
|
09:38:19
|
5,100
|
477
|
|
09:38:19
|
5,101
|
350
|
|
09:38:19
|
5,102
|
4 000
|
|
09:20:05
|
5,110
|
5 000
|
|
09:15:55
|
5,116
|
200
|
|
09:15:55
|
5,115
|
200
|
|
09:07:34
|
5,107
|
9 157
|
|
09:06:51
|
5,104
|
200
|
|
mehr...
|
ETF-Sparplan