XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
403 |
|
6,008 |
| 1 |
1 110 |
|
6,006 |
| 1 |
318 |
|
6,001 |
| 1 |
710 |
|
5,995 |
| 1 |
77 |
|
5,987 |
| 1 |
615 |
|
5,956 |
| 1 |
615 |
|
5,950 |
| 1 |
01 |
|
5,922 |
| 2 |
18 |
|
5,712 |
| 9 |
518 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
49 |
|
0,000 |
| 1 |
59 |
|
6,219 |
| 1 |
04 |
|
6,211 |
| 1 |
37 |
|
6,136 |
| 1 |
22 |
|
6,093 |
| 2 |
212 |
|
6,044 |
| 1 |
92 |
|
6,042 |
| 1 |
07 |
|
6,041 |
| 1 |
01 |
|
6,040 |
| 1 |
07 |
|
6,039 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 385 |
490 |
1:0,11 |
03.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
6,015
|
4 717
|
|
17:29:24
|
6,012
|
4
|
|
17:27:01
|
6,015
|
7
|
|
17:26:55
|
6,012
|
7
|
|
17:24:47
|
6,013
|
962
|
|
17:24:34
|
6,009
|
4
|
|
17:23:51
|
6,008
|
28
|
|
17:22:40
|
6,006
|
21
|
|
17:20:36
|
6,008
|
10
|
|
17:20:31
|
6,007
|
13
|
|
17:16:04
|
6,006
|
19
|
|
17:14:41
|
6,006
|
9
|
|
17:14:31
|
6,005
|
22
|
|
17:14:03
|
6,005
|
5
|
|
17:13:20
|
6,005
|
35
|
|
17:13:00
|
6,004
|
42
|
|
17:01:27
|
6,017
|
34
|
|
17:00:41
|
6,013
|
62
|
|
17:00:08
|
6,011
|
20
|
|
17:00:01
|
6,009
|
56
|
|
16:58:21
|
6,004
|
493
|
|
mehr...
|
ETF-Sparplan