XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 200 |
|
5,634 |
| 1 |
750 |
|
5,632 |
| 1 |
25 200 |
|
5,628 |
| 1 |
750 |
|
5,625 |
| 1 |
999 |
|
5,624 |
| 2 |
26 739 |
|
5,621 |
| 1 |
1 539 |
|
5,620 |
| 1 |
8 400 |
|
5,614 |
| 2 |
8 400 |
|
5,612 |
| 1 |
8 400 |
|
5,611 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 300 |
|
5,601 |
| 1 |
8 400 |
|
5,600 |
| 1 |
4 200 |
|
5,598 |
| 1 |
1 539 |
|
5,595 |
| 1 |
1 539 |
|
5,593 |
| 1 |
2 518 |
|
5,590 |
| 1 |
750 |
|
5,585 |
| 1 |
2 000 |
|
5,579 |
| 1 |
750 |
|
5,578 |
| 1 |
25 200 |
|
5,574 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 377 |
57 196 |
1:0,54 |
15.09.2026 14:55:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:39
|
5,605
|
100
|
|
14:50:34
|
5,608
|
8
|
|
14:39:27
|
5,587
|
134
|
|
14:36:36
|
5,593
|
2
|
|
14:36:28
|
5,594
|
93
|
|
14:26:08
|
5,587
|
2 607
|
|
14:04:35
|
5,590
|
1
|
|
14:01:30
|
5,601
|
2
|
|
13:55:45
|
5,604
|
89
|
|
13:50:17
|
5,601
|
2
|
|
13:41:52
|
5,594
|
98
|
|
13:20:05
|
5,597
|
4 084
|
|
13:12:05
|
5,597
|
4 534
|
|
13:12:05
|
5,597
|
3 866
|
|
13:05:01
|
5,603
|
40
|
|
12:59:38
|
5,594
|
177
|
|
12:12:37
|
5,587
|
128
|
|
12:11:41
|
5,595
|
98
|
|
11:53:35
|
5,565
|
128
|
|
11:51:12
|
5,567
|
98
|
|
11:32:17
|
5,533
|
783
|
|
mehr...
|
ETF-Sparplan