XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
13,500 |
| 1 |
5 360 |
|
5,640 |
| 1 |
472 |
|
5,110 |
| 1 |
1 258 |
|
4,805 |
| 1 |
4 254 |
|
4,750 |
| 1 |
02 |
|
4,735 |
| 1 |
4 254 |
|
4,715 |
| 1 |
1 502 |
|
4,710 |
| 1 |
499 |
|
4,705 |
| 1 |
10 000 |
|
4,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 577 |
|
4,660 |
| 2 |
10 000 |
|
4,655 |
| 1 |
10 000 |
|
4,650 |
| 1 |
1 000 |
|
4,635 |
| 1 |
1 502 |
|
4,610 |
| 1 |
4 254 |
|
4,605 |
| 1 |
400 |
|
4,600 |
| 1 |
4 254 |
|
4,580 |
| 1 |
02 |
|
4,575 |
| 1 |
855 |
|
4,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 761 |
146 844 |
1:5,29 |
17.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
4,660
|
4 313
|
|
17:29:48
|
4,660
|
445
|
|
17:27:36
|
4,660
|
296
|
|
17:27:35
|
4,655
|
12
|
|
17:22:55
|
4,655
|
20 000
|
|
17:20:16
|
4,655
|
20
|
|
17:17:40
|
4,655
|
16
|
|
17:15:29
|
4,660
|
16
|
|
17:14:44
|
4,660
|
625
|
|
17:14:43
|
4,660
|
10 000
|
|
17:14:38
|
4,660
|
89
|
|
17:14:37
|
4,665
|
9 800
|
|
17:14:37
|
4,660
|
10 000
|
|
17:12:06
|
4,655
|
162
|
|
17:01:24
|
4,670
|
2
|
|
16:56:17
|
4,670
|
194
|
|
16:49:30
|
4,670
|
137
|
|
16:45:33
|
4,670
|
18
|
|
16:45:33
|
4,670
|
385
|
|
16:43:48
|
4,660
|
1 192
|
|
16:37:31
|
4,670
|
316
|
|
mehr...
|
ETF-Sparplan