XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 000 |
|
3,162 |
| 2 |
2 843 |
|
3,161 |
| 1 |
1 550 |
|
3,160 |
| 1 |
10 000 |
|
3,158 |
| 2 |
11 643 |
|
3,157 |
| 2 |
110 000 |
|
3,156 |
| 1 |
1 643 |
|
3,155 |
| 3 |
130 000 |
|
3,154 |
| 2 |
11 506 |
|
3,153 |
| 1 |
794 |
|
3,152 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 278 |
|
3,141 |
| 2 |
20 000 |
|
3,140 |
| 1 |
10 000 |
|
3,139 |
| 3 |
120 000 |
|
3,138 |
| 2 |
15 115 |
|
3,137 |
| 1 |
5 116 |
|
3,136 |
| 1 |
4 182 |
|
3,135 |
| 1 |
5 115 |
|
3,134 |
| 3 |
9 988 |
|
3,133 |
| 3 |
115 116 |
|
3,132 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 389 979 |
307 910 |
1:0,79 |
21.11.2024 14:15:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:24
|
3,141
|
1 317
|
|
13:42:15
|
3,135
|
102
|
|
13:40:19
|
3,139
|
3 732
|
|
13:09:54
|
3,139
|
211
|
|
13:08:18
|
3,139
|
211
|
|
11:59:32
|
3,131
|
1
|
|
11:59:14
|
3,129
|
2
|
|
11:52:18
|
3,127
|
11
|
|
11:52:05
|
3,130
|
1
|
|
11:50:46
|
3,130
|
1
|
|
11:21:10
|
3,113
|
11
|
|
11:16:53
|
3,114
|
1 527
|
|
11:16:53
|
3,116
|
35
|
|
11:02:00
|
3,113
|
30
|
|
10:46:27
|
3,109
|
2 332
|
|
10:28:04
|
3,095
|
39
|
|
09:36:53
|
3,122
|
1 764
|
|
09:19:10
|
3,142
|
10 000
|
|
09:05:11
|
3,144
|
2 367
|
|
09:05:11
|
3,144
|
3 608
|
|
09:05:11
|
3,144
|
6 954
|
|
mehr...
|
ETF-Sparplan