XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
4,435 |
| 1 |
5 000 |
|
4,430 |
| 1 |
1 775 |
|
4,425 |
| 1 |
5 000 |
|
4,420 |
| 2 |
6 200 |
|
4,410 |
| 5 |
101 972 |
|
4,405 |
| 7 |
103 655 |
|
4,400 |
| 2 |
90 000 |
|
4,395 |
| 3 |
91 709 |
|
4,390 |
| 4 |
34 668 |
|
4,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 000 |
|
4,375 |
| 5 |
105 887 |
|
4,370 |
| 6 |
107 859 |
|
4,365 |
| 4 |
94 110 |
|
4,360 |
| 8 |
189 934 |
|
4,355 |
| 4 |
34 764 |
|
4,350 |
| 2 |
6 775 |
|
4,340 |
| 1 |
5 000 |
|
4,330 |
| 3 |
100 900 |
|
4,320 |
| 1 |
5 000 |
|
4,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 443 979 |
670 229 |
1:1,51 |
16.10.2025 09:31:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:48
|
4,370
|
159
|
|
09:31:48
|
4,370
|
162
|
|
09:31:48
|
4,370
|
109
|
|
09:31:48
|
4,370
|
55
|
|
09:30:16
|
4,380
|
85
|
|
09:23:18
|
4,390
|
18
|
|
09:23:18
|
4,390
|
39
|
|
09:23:18
|
4,390
|
33
|
|
09:23:18
|
4,390
|
20
|
|
09:15:29
|
4,390
|
398
|
|
09:15:29
|
4,390
|
2 776
|
|
09:15:29
|
4,390
|
2 224
|
|
09:15:29
|
4,390
|
2 776
|
|
09:15:29
|
4,390
|
2 776
|
|
09:10:13
|
4,385
|
733
|
|
09:08:40
|
4,385
|
4 600
|
|
09:04:57
|
4,390
|
204
|
|
09:04:24
|
4,395
|
2 702
|
|
09:04:24
|
4,395
|
1
|
|
09:04:14
|
4,405
|
115
|
|
mehr...
|
ETF-Sparplan