XETRA Orderbuch zu Barclays plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 962 |
|
3,865 |
| 1 |
1 500 |
|
3,850 |
| 1 |
02 |
|
3,827 |
| 1 |
3 009 |
|
3,815 |
| 1 |
5 334 |
|
3,812 |
| 1 |
500 |
|
3,800 |
| 1 |
5 334 |
|
3,775 |
| 1 |
2 000 |
|
3,770 |
| 1 |
2 500 |
|
3,756 |
| 1 |
2 467 |
|
3,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
3,732 |
| 1 |
2 500 |
|
3,730 |
| 1 |
2 500 |
|
3,729 |
| 1 |
2 000 |
|
3,709 |
| 1 |
5 334 |
|
3,708 |
| 1 |
7 800 |
|
3,678 |
| 1 |
2 371 |
|
3,674 |
| 1 |
5 334 |
|
3,671 |
| 1 |
02 |
|
3,667 |
| 1 |
2 901 |
|
3,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 608 |
33 242 |
1:1,35 |
26.03.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
3,748
|
9 572
|
|
17:30:28
|
3,755
|
33
|
|
17:29:55
|
3,749
|
170
|
|
17:29:45
|
3,749
|
2 452
|
|
17:29:29
|
3,746
|
3 864
|
|
17:22:50
|
3,739
|
169
|
|
17:22:29
|
3,740
|
1
|
|
17:21:18
|
3,739
|
125
|
|
17:15:37
|
3,739
|
2 450
|
|
17:13:17
|
3,744
|
3 124
|
|
17:00:47
|
3,746
|
169
|
|
16:56:13
|
3,752
|
13
|
|
16:56:10
|
3,754
|
169
|
|
16:54:44
|
3,759
|
1 755
|
|
16:50:08
|
3,758
|
1 572
|
|
16:42:08
|
3,760
|
1 085
|
|
16:28:10
|
3,757
|
1 452
|
|
16:26:28
|
3,759
|
750
|
|
16:25:44
|
3,762
|
721
|
|
16:21:07
|
3,763
|
2 000
|
|
16:21:07
|
3,763
|
3 000
|
|
mehr...
|
ETF-Sparplan