Bank of Ireland Group Aktie
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 830 | 11,365 | |
| 1 | 150 | 11,330 | |
| 1 | 1 830 | 11,290 | |
| 1 | 41 | 11,250 | |
| 1 | 500 | 11,245 | |
| 1 | 5 000 | 11,220 | |
| 1 | 5 000 | 11,215 | |
| 1 | 150 | 11,200 | |
| 1 | 632 | 11,190 | |
| 1 | 5 263 | 11,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 10,500 | |
| 1 | 500 | 10,455 | |
| 1 | 03 | 10,450 | |
| 1 | 1 830 | 10,430 | |
| 1 | 1 830 | 10,345 | |
| 1 | 750 | 10,000 | |
| 1 | 2 500 | 9,250 | |
| 1 | 100 | 9,100 | |
| 1 | 220 | 9,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 396 | 8 273 | 1:0,41 | 25.02.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 11,160 | 240 |
| 17:22:58 | 11,175 | 4 |
| 17:16:10 | 11,130 | 181 |
| 17:15:37 | 11,020 | 400 |
| 17:00:08 | 11,020 | 1 |
| 16:56:51 | 10,960 | 4 |
| 16:47:09 | 11,055 | 4 |
| 16:02:30 | 10,930 | 4 |
| 16:01:59 | 10,945 | 973 |
| 15:59:40 | 10,945 | 2 793 |
| 15:55:08 | 10,945 | 234 |
| 15:43:17 | 11,060 | 100 |
| 15:32:06 | 11,050 | 631 |
| 15:14:55 | 11,020 | 250 |
| 15:14:55 | 11,000 | 225 |
| 15:11:00 | 11,000 | 1 700 |
| 15:10:59 | 11,000 | 1 600 |
| 15:10:55 | 11,000 | 1 650 |
| 15:10:50 | 11,000 | 2 000 |
| 15:10:50 | 11,000 | 500 |
| 15:10:43 | 11,000 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.