Bank of Ireland Group Aktie
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 233 | 9,532 | |
| 1 | 2 574 | 9,480 | |
| 2 | 7 574 | 9,392 | |
| 1 | 02 | 9,386 | |
| 1 | 5 000 | 9,376 | |
| 1 | 05 | 9,368 | |
| 1 | 1 202 | 9,366 | |
| 1 | 900 | 9,364 | |
| 1 | 632 | 9,304 | |
| 1 | 632 | 9,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 9,162 | |
| 1 | 632 | 9,160 | |
| 1 | 632 | 9,156 | |
| 1 | 1 202 | 9,116 | |
| 1 | 02 | 9,114 | |
| 1 | 1 236 | 9,098 | |
| 1 | 05 | 9,096 | |
| 1 | 5 000 | 9,094 | |
| 1 | 5 000 | 9,090 | |
| 1 | 1 236 | 9,028 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 754 | 15 845 | 1:0,84 | 09.04.2025 15:18:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:12 | 9,308 | 368 |
| 15:18:12 | 9,304 | 632 |
| 14:08:47 | 9,186 | 193 |
| 12:45:44 | 9,282 | 65 |
| 11:15:27 | 9,282 | 152 |
| 10:54:50 | 9,282 | 110 |
| 10:29:40 | 9,180 | 471 |
| 10:28:23 | 9,182 | 666 |
| 10:28:14 | 9,192 | 79 |
| 10:28:14 | 9,194 | 900 |
| 10:28:14 | 9,200 | 200 |
| 10:27:46 | 9,302 | 26 |
| 10:19:39 | 9,320 | 50 |
| 10:16:17 | 9,348 | 4 |
| 10:14:36 | 9,350 | 50 |
| 10:05:43 | 9,400 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.