XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
54,360 |
| 1 |
900 |
|
54,230 |
| 2 |
09 |
|
54,130 |
| 1 |
349 |
|
54,120 |
| 1 |
900 |
|
54,060 |
| 2 |
1 080 |
|
53,930 |
| 2 |
1 080 |
|
53,920 |
| 2 |
1 080 |
|
53,910 |
| 1 |
480 |
|
53,900 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 080 |
|
53,830 |
| 2 |
1 080 |
|
53,820 |
| 2 |
1 080 |
|
53,810 |
| 1 |
01 |
|
53,730 |
| 1 |
900 |
|
53,720 |
| 1 |
700 |
|
53,640 |
| 1 |
900 |
|
53,570 |
| 1 |
3 700 |
|
53,460 |
| 1 |
192 |
|
53,390 |
| 1 |
192 |
|
53,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 071 |
9 825 |
1:1,62 |
17.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
53,830
|
1
|
|
16:35:09
|
54,180
|
1
|
|
16:35:09
|
54,180
|
1
|
|
16:19:55
|
53,990
|
43
|
|
16:18:46
|
54,030
|
51
|
|
16:00:07
|
53,850
|
75
|
|
15:58:25
|
53,930
|
52
|
|
15:55:39
|
53,750
|
1
|
|
15:55:39
|
53,750
|
1
|
|
15:37:26
|
53,460
|
193
|
|
15:30:48
|
53,390
|
91
|
|
15:30:48
|
53,390
|
75
|
|
15:30:48
|
53,390
|
75
|
|
15:16:19
|
53,520
|
49
|
|
15:05:27
|
53,600
|
611
|
|
15:05:27
|
53,600
|
150
|
|
14:48:59
|
53,660
|
75
|
|
14:48:59
|
53,660
|
75
|
|
14:35:07
|
53,890
|
48
|
|
14:35:07
|
53,890
|
15
|
|
11:16:47
|
53,820
|
6
|
|
mehr...
|
ETF-Sparplan