XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
366 |
|
54,480 |
| 1 |
53 |
|
54,460 |
| 1 |
900 |
|
54,450 |
| 1 |
53 |
|
54,370 |
| 1 |
900 |
|
54,340 |
| 1 |
349 |
|
54,330 |
| 1 |
480 |
|
54,210 |
| 2 |
552 |
|
54,200 |
| 2 |
780 |
|
54,190 |
| 3 |
959 |
|
54,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
361 |
|
54,110 |
| 1 |
480 |
|
54,090 |
| 1 |
480 |
|
54,080 |
| 1 |
480 |
|
54,070 |
| 1 |
480 |
|
54,060 |
| 2 |
972 |
|
53,910 |
| 1 |
53 |
|
53,890 |
| 1 |
700 |
|
53,840 |
| 1 |
366 |
|
53,830 |
| 1 |
53 |
|
53,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 392 |
4 425 |
1:0,82 |
17.07.2026 16:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:55
|
53,990
|
43
|
|
16:18:46
|
54,030
|
51
|
|
16:00:07
|
53,850
|
75
|
|
15:58:25
|
53,930
|
52
|
|
15:55:39
|
53,750
|
1
|
|
15:55:39
|
53,750
|
1
|
|
15:37:26
|
53,460
|
193
|
|
15:30:48
|
53,390
|
91
|
|
15:30:48
|
53,390
|
75
|
|
15:30:48
|
53,390
|
75
|
|
15:16:19
|
53,520
|
49
|
|
15:05:27
|
53,600
|
611
|
|
15:05:27
|
53,600
|
150
|
|
14:48:59
|
53,660
|
75
|
|
14:48:59
|
53,660
|
75
|
|
14:35:07
|
53,890
|
48
|
|
14:35:07
|
53,890
|
15
|
|
11:16:47
|
53,820
|
6
|
|
10:58:33
|
53,820
|
4
|
|
10:42:01
|
53,880
|
44
|
|
10:09:05
|
53,730
|
75
|
|
mehr...
|
ETF-Sparplan