XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 605 |
|
46,705 |
| 1 |
225 |
|
46,690 |
| 1 |
225 |
|
46,615 |
| 1 |
01 |
|
46,610 |
| 1 |
399 |
|
46,550 |
| 1 |
4 300 |
|
46,530 |
| 1 |
1 100 |
|
46,455 |
| 1 |
1 100 |
|
46,350 |
| 1 |
520 |
|
46,255 |
| 1 |
520 |
|
46,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
46,185 |
| 1 |
520 |
|
46,160 |
| 1 |
520 |
|
46,155 |
| 1 |
520 |
|
46,150 |
| 1 |
1 100 |
|
46,085 |
| 1 |
1 100 |
|
45,980 |
| 1 |
3 485 |
|
45,905 |
| 1 |
800 |
|
45,865 |
| 1 |
4 300 |
|
45,825 |
| 1 |
225 |
|
45,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 995 |
13 090 |
1:1,31 |
05.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:52
|
46,215
|
10
|
|
16:55:48
|
46,140
|
7
|
|
16:28:29
|
46,255
|
116
|
|
16:23:17
|
46,220
|
211
|
|
15:55:30
|
46,670
|
43
|
|
15:46:34
|
46,690
|
67
|
|
15:46:34
|
46,690
|
18
|
|
15:35:16
|
46,170
|
39
|
|
15:35:16
|
46,170
|
50
|
|
15:35:10
|
46,155
|
50
|
|
15:35:10
|
46,155
|
150
|
|
15:33:25
|
46,390
|
1
|
|
15:30:38
|
46,715
|
21
|
|
15:30:10
|
46,670
|
1
|
|
14:15:26
|
46,915
|
1
|
|
14:15:26
|
46,905
|
28
|
|
13:44:32
|
46,880
|
50
|
|
12:55:46
|
47,000
|
20
|
|
10:50:38
|
46,890
|
44
|
|
10:50:38
|
46,895
|
47
|
|
09:27:38
|
46,840
|
50
|
|
mehr...
|
ETF-Sparplan