XETRA Orderbuch zu Bank of America Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
43,020 |
| 1 |
01 |
|
43,010 |
| 1 |
1 100 |
|
42,930 |
| 1 |
456 |
|
42,890 |
| 1 |
1 100 |
|
42,775 |
| 1 |
4 400 |
|
42,750 |
| 2 |
1 060 |
|
42,690 |
| 1 |
560 |
|
42,685 |
| 1 |
560 |
|
42,680 |
| 1 |
560 |
|
42,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
42,545 |
| 1 |
560 |
|
42,590 |
| 1 |
500 |
|
42,580 |
| 1 |
1 100 |
|
42,485 |
| 1 |
1 100 |
|
42,390 |
| 1 |
456 |
|
42,370 |
| 1 |
224 |
|
42,245 |
| 1 |
237 |
|
42,225 |
| 2 |
889 |
|
42,170 |
| 2 |
150 |
|
42,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 030 |
5 776 |
1:0,58 |
24.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:44
|
42,535
|
5
|
|
16:25:04
|
42,415
|
250
|
|
16:08:10
|
42,120
|
30
|
|
16:03:59
|
42,130
|
10
|
|
15:53:15
|
42,525
|
42
|
|
15:31:56
|
42,595
|
1
|
|
15:31:56
|
42,625
|
75
|
|
15:05:24
|
43,185
|
75
|
|
14:57:25
|
43,275
|
2
|
|
14:25:26
|
43,250
|
150
|
|
12:55:09
|
43,485
|
10
|
|
12:42:36
|
43,385
|
2
|
|
10:41:03
|
43,490
|
93
|
|
10:40:45
|
43,390
|
5
|
|
09:14:54
|
43,420
|
7
|
|
09:04:39
|
43,410
|
47
|
|
mehr...
|
ETF-Sparplan