XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
8,100 |
| 1 |
5 000 |
|
8,000 |
| 3 |
1 005 |
|
7,200 |
| 1 |
300 |
|
7,160 |
| 2 |
2 881 |
|
7,000 |
| 1 |
1 000 |
|
6,980 |
| 2 |
1 637 |
|
6,920 |
| 1 |
386 |
|
6,860 |
| 1 |
400 |
|
6,840 |
| 2 |
3 778 |
|
6,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 315 |
|
6,720 |
| 3 |
19 608 |
|
6,700 |
| 1 |
1 618 |
|
6,680 |
| 2 |
3 579 |
|
6,660 |
| 2 |
8 080 |
|
6,600 |
| 1 |
500 |
|
6,500 |
| 1 |
2 300 |
|
6,400 |
| 1 |
100 |
|
4,050 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 387 |
68 766 |
1:3,22 |
20.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
6,820
|
3 973
|
|
16:59:38
|
6,780
|
1 595
|
|
16:00:18
|
6,800
|
3 285
|
|
16:00:18
|
6,800
|
596
|
|
15:36:37
|
6,800
|
2 000
|
|
15:00:52
|
6,800
|
4 045
|
|
14:03:54
|
6,800
|
435
|
|
10:14:17
|
6,860
|
12
|
|
09:47:42
|
6,820
|
1 000
|
|
09:02:29
|
6,860
|
3
|
|
mehr...
|
ETF-Sparplan