XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
177 |
|
6,000 |
| 2 |
3 280 |
|
5,900 |
| 2 |
4 500 |
|
5,800 |
| 1 |
5 000 |
|
4,360 |
| 1 |
1 000 |
|
4,290 |
| 1 |
5 000 |
|
4,280 |
| 3 |
4 026 |
|
4,250 |
| 1 |
2 476 |
|
4,160 |
| 1 |
2 000 |
|
4,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
3,970 |
| 1 |
2 476 |
|
3,920 |
| 1 |
348 |
|
3,850 |
| 1 |
600 |
|
3,820 |
| 2 |
6 900 |
|
3,800 |
| 1 |
600 |
|
3,750 |
| 1 |
3 000 |
|
3,500 |
| 1 |
1 065 |
|
3,360 |
| 1 |
1 065 |
|
3,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 459 |
16 086 |
1:0,59 |
06.02.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
4,110
|
16
|
|
17:20:37
|
4,130
|
24
|
|
15:26:38
|
4,080
|
144
|
|
14:55:43
|
4,130
|
24
|
|
13:57:55
|
3,980
|
900
|
|
09:17:08
|
4,040
|
2 552
|
|
09:17:08
|
4,030
|
2 870
|
|
09:04:21
|
4,030
|
54
|
|
09:02:08
|
3,900
|
1 000
|
|
mehr...
|
ETF-Sparplan