XETRA Orderbuch zu Axon Enterprise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
378,300 |
| 1 |
800 |
|
378,100 |
| 1 |
400 |
|
378,000 |
| 1 |
12 |
|
376,200 |
| 1 |
15 |
|
376,100 |
| 1 |
80 |
|
374,100 |
| 1 |
80 |
|
374,000 |
| 1 |
22 |
|
373,900 |
| 1 |
80 |
|
373,800 |
| 1 |
22 |
|
373,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
372,400 |
| 2 |
102 |
|
372,300 |
| 1 |
22 |
|
372,100 |
| 1 |
20 |
|
371,000 |
| 1 |
400 |
|
370,900 |
| 1 |
400 |
|
370,200 |
| 1 |
12 |
|
369,700 |
| 1 |
800 |
|
368,600 |
| 2 |
34 |
|
367,500 |
| 1 |
800 |
|
366,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 531 |
2 692 |
1:1,76 |
29.09.2026 15:55:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:38
|
373,600
|
6
|
|
15:55:03
|
373,100
|
80
|
|
15:31:37
|
373,900
|
14
|
|
15:30:04
|
374,500
|
48
|
|
15:30:04
|
374,500
|
12
|
|
14:17:43
|
374,500
|
74
|
|
13:56:22
|
374,900
|
4
|
|
13:56:22
|
375,800
|
22
|
|
13:24:25
|
377,700
|
22
|
|
13:24:25
|
377,600
|
13
|
|
13:24:25
|
377,500
|
1
|
|
13:14:21
|
374,500
|
40
|
|
12:59:20
|
374,700
|
3
|
|
11:54:47
|
372,300
|
5
|
|
09:17:14
|
373,100
|
13
|
|
09:04:32
|
374,600
|
1
|
|
09:04:32
|
374,600
|
1
|
|
09:04:32
|
374,600
|
1
|
|
mehr...
|
ETF-Sparplan