XETRA Orderbuch zu Axon Enterprise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
523,600 |
| 1 |
700 |
|
521,000 |
| 1 |
400 |
|
520,800 |
| 1 |
100 |
|
518,400 |
| 1 |
400 |
|
518,000 |
| 1 |
100 |
|
516,600 |
| 2 |
56 |
|
515,400 |
| 1 |
40 |
|
515,200 |
| 2 |
56 |
|
515,000 |
| 2 |
88 |
|
514,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
511,800 |
| 1 |
40 |
|
511,600 |
| 2 |
56 |
|
511,400 |
| 1 |
40 |
|
511,200 |
| 1 |
40 |
|
511,000 |
| 1 |
100 |
|
509,600 |
| 1 |
100 |
|
507,600 |
| 1 |
400 |
|
506,800 |
| 1 |
400 |
|
504,000 |
| 1 |
10 |
|
503,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 340 |
1 202 |
1:0,51 |
09.07.2026 15:08:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:19
|
516,800
|
35
|
|
15:07:42
|
516,600
|
16
|
|
15:07:31
|
516,800
|
35
|
|
15:07:21
|
516,800
|
35
|
|
15:07:10
|
516,800
|
35
|
|
15:06:59
|
516,800
|
35
|
|
15:06:49
|
517,000
|
35
|
|
15:06:38
|
517,000
|
35
|
|
15:06:27
|
516,800
|
35
|
|
15:06:15
|
516,800
|
35
|
|
15:06:05
|
516,800
|
35
|
|
15:05:22
|
517,000
|
13
|
|
15:05:22
|
517,000
|
7
|
|
15:05:22
|
517,000
|
3
|
|
11:01:06
|
529,000
|
6
|
|
mehr...
|
ETF-Sparplan