XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
43,660 |
| 1 |
05 |
|
43,510 |
| 1 |
70 |
|
43,500 |
| 1 |
100 |
|
43,480 |
| 1 |
492 |
|
43,160 |
| 1 |
200 |
|
43,000 |
| 1 |
71 |
|
42,880 |
| 1 |
52 |
|
42,800 |
| 1 |
492 |
|
42,760 |
| 1 |
300 |
|
42,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
41,610 |
| 1 |
3 700 |
|
41,600 |
| 1 |
100 |
|
41,500 |
| 1 |
492 |
|
41,350 |
| 1 |
30 |
|
41,200 |
| 1 |
492 |
|
40,970 |
| 1 |
04 |
|
40,600 |
| 3 |
554 |
|
40,500 |
| 1 |
50 |
|
40,300 |
| 1 |
76 |
|
40,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 847 |
5 858 |
1:3,17 |
06.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:47
|
42,130
|
150
|
|
20:34:00
|
42,200
|
2
|
|
17:35:44
|
41,810
|
57
|
|
17:29:38
|
41,890
|
14
|
|
17:26:30
|
41,880
|
110
|
|
17:24:08
|
41,850
|
207
|
|
17:22:22
|
41,890
|
300
|
|
17:22:22
|
41,890
|
231
|
|
17:22:22
|
41,900
|
383
|
|
17:22:22
|
41,900
|
477
|
|
17:21:43
|
41,910
|
152
|
|
17:21:31
|
41,900
|
133
|
|
17:17:03
|
41,900
|
153
|
|
17:16:51
|
41,880
|
180
|
|
17:16:32
|
41,880
|
860
|
|
17:14:36
|
41,900
|
397
|
|
17:14:30
|
41,900
|
128
|
|
17:14:27
|
41,890
|
192
|
|
17:13:45
|
41,900
|
860
|
|
17:12:43
|
41,940
|
707
|
|
17:12:43
|
41,930
|
300
|
|
mehr...
|
ETF-Sparplan