XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
45,510 |
| 2 |
6 778 |
|
45,500 |
| 2 |
601 |
|
45,490 |
| 1 |
112 |
|
45,480 |
| 1 |
418 |
|
45,470 |
| 5 |
1 674 |
|
45,450 |
| 2 |
780 |
|
45,440 |
| 1 |
300 |
|
45,430 |
| 3 |
1 080 |
|
45,420 |
| 1 |
367 |
|
45,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
970 |
|
45,370 |
| 4 |
1 535 |
|
45,360 |
| 2 |
450 |
|
45,350 |
| 2 |
780 |
|
45,340 |
| 1 |
112 |
|
45,330 |
| 3 |
1 080 |
|
45,320 |
| 1 |
354 |
|
45,310 |
| 1 |
112 |
|
45,300 |
| 1 |
1 007 |
|
45,290 |
| 2 |
6 752 |
|
45,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 222 |
13 152 |
1:1,08 |
28.07.2026 10:51:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:45
|
45,410
|
100
|
|
10:30:00
|
45,340
|
210
|
|
10:18:03
|
45,240
|
100
|
|
10:05:10
|
45,460
|
49
|
|
09:52:34
|
45,380
|
368
|
|
09:34:54
|
45,420
|
175
|
|
09:31:32
|
45,460
|
220
|
|
09:17:27
|
45,380
|
480
|
|
09:10:50
|
45,290
|
447
|
|
09:05:42
|
45,390
|
300
|
|
09:04:32
|
45,340
|
109
|
|
09:04:32
|
45,350
|
138
|
|
09:04:32
|
45,380
|
480
|
|
09:04:31
|
45,380
|
224
|
|
mehr...
|
ETF-Sparplan