XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
9 160 |
|
42,500 |
| 1 |
400 |
|
42,490 |
| 3 |
849 |
|
42,480 |
| 4 |
1 173 |
|
42,470 |
| 1 |
97 |
|
42,460 |
| 2 |
397 |
|
42,450 |
| 1 |
300 |
|
42,440 |
| 1 |
300 |
|
42,430 |
| 4 |
1 461 |
|
42,420 |
| 1 |
145 |
|
42,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 370 |
|
42,370 |
| 5 |
1 749 |
|
42,360 |
| 3 |
1 045 |
|
42,350 |
| 5 |
8 464 |
|
42,340 |
| 1 |
400 |
|
42,330 |
| 1 |
480 |
|
42,320 |
| 1 |
97 |
|
42,310 |
| 1 |
130 |
|
42,290 |
| 2 |
510 |
|
42,270 |
| 1 |
900 |
|
42,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 282 |
15 145 |
1:1,06 |
17.06.2026 11:09:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:32
|
42,360
|
43
|
|
10:48:45
|
42,300
|
58
|
|
10:48:14
|
42,290
|
90
|
|
09:56:20
|
42,300
|
104
|
|
09:56:17
|
42,300
|
1
|
|
09:56:17
|
42,300
|
31
|
|
09:52:46
|
42,360
|
290
|
|
09:46:53
|
42,250
|
300
|
|
09:41:45
|
42,330
|
40
|
|
09:38:05
|
42,290
|
100
|
|
09:05:57
|
42,380
|
20
|
|
09:05:57
|
42,370
|
480
|
|
09:04:33
|
42,330
|
125
|
|
mehr...
|
ETF-Sparplan