XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
183 |
|
40,900 |
| 1 |
987 |
|
40,890 |
| 4 |
8 333 |
|
40,880 |
| 2 |
529 |
|
40,870 |
| 1 |
366 |
|
40,860 |
| 1 |
183 |
|
40,850 |
| 1 |
560 |
|
40,840 |
| 2 |
332 |
|
40,830 |
| 1 |
400 |
|
40,820 |
| 3 |
914 |
|
40,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
734 |
|
40,750 |
| 2 |
960 |
|
40,740 |
| 1 |
400 |
|
40,730 |
| 1 |
183 |
|
40,720 |
| 1 |
401 |
|
40,710 |
| 2 |
928 |
|
40,700 |
| 2 |
848 |
|
40,690 |
| 2 |
400 |
|
40,680 |
| 3 |
8 822 |
|
40,670 |
| 1 |
400 |
|
40,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 787 |
14 076 |
1:1,10 |
27.05.2026 14:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:20
|
40,630
|
1 500
|
|
14:11:31
|
40,570
|
1
|
|
14:11:31
|
40,570
|
13
|
|
13:57:54
|
40,590
|
100
|
|
13:31:41
|
40,520
|
197
|
|
13:31:41
|
40,530
|
779
|
|
13:30:15
|
40,540
|
323
|
|
13:29:47
|
40,460
|
1 734
|
|
13:29:47
|
40,470
|
146
|
|
13:29:47
|
40,480
|
1 000
|
|
13:29:47
|
40,490
|
146
|
|
13:29:47
|
40,500
|
166
|
|
13:29:47
|
40,510
|
370
|
|
13:29:47
|
40,520
|
146
|
|
13:29:47
|
40,530
|
400
|
|
13:29:47
|
40,540
|
560
|
|
13:29:47
|
40,550
|
332
|
|
12:53:19
|
40,630
|
1
|
|
12:53:19
|
40,630
|
10
|
|
12:48:36
|
40,630
|
431
|
|
12:48:36
|
40,620
|
50
|
|
mehr...
|
ETF-Sparplan