XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
335 |
|
44,430 |
| 1 |
161 |
|
44,410 |
| 1 |
449 |
|
44,400 |
| 2 |
7 851 |
|
44,390 |
| 1 |
161 |
|
44,370 |
| 1 |
173 |
|
44,350 |
| 5 |
1 380 |
|
44,340 |
| 2 |
660 |
|
44,330 |
| 5 |
1 080 |
|
44,320 |
| 3 |
1 181 |
|
44,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 230 |
|
44,260 |
| 3 |
967 |
|
44,250 |
| 5 |
1 422 |
|
44,240 |
| 5 |
7 692 |
|
44,230 |
| 1 |
421 |
|
44,210 |
| 2 |
217 |
|
44,200 |
| 1 |
161 |
|
44,190 |
| 1 |
300 |
|
44,180 |
| 1 |
161 |
|
44,160 |
| 3 |
7 314 |
|
44,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 431 |
19 885 |
1:1,48 |
07.07.2026 12:22:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:34
|
44,250
|
23
|
|
12:22:34
|
44,260
|
780
|
|
12:22:34
|
44,270
|
196
|
|
12:18:36
|
44,270
|
4
|
|
12:14:33
|
44,260
|
525
|
|
12:06:19
|
44,330
|
222
|
|
12:02:15
|
44,380
|
560
|
|
11:58:29
|
44,380
|
100
|
|
11:39:05
|
44,410
|
100
|
|
11:38:18
|
44,350
|
293
|
|
11:38:18
|
44,350
|
27
|
|
11:38:00
|
44,390
|
76
|
|
11:31:23
|
44,360
|
202
|
|
11:25:19
|
44,390
|
475
|
|
11:25:19
|
44,390
|
197
|
|
11:25:19
|
44,410
|
481
|
|
11:19:17
|
44,440
|
37
|
|
11:19:17
|
44,440
|
500
|
|
11:15:21
|
44,450
|
170
|
|
10:57:19
|
44,470
|
312
|
|
10:57:19
|
44,460
|
288
|
|
mehr...
|
ETF-Sparplan