XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
44,140 |
| 1 |
159 |
|
44,130 |
| 2 |
1 137 |
|
44,120 |
| 2 |
608 |
|
44,110 |
| 2 |
2 259 |
|
44,100 |
| 1 |
174 |
|
44,090 |
| 1 |
159 |
|
44,080 |
| 1 |
700 |
|
44,040 |
| 3 |
432 |
|
44,030 |
| 4 |
1 278 |
|
44,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
43,960 |
| 2 |
359 |
|
43,950 |
| 1 |
700 |
|
43,940 |
| 1 |
170 |
|
43,930 |
| 2 |
700 |
|
43,920 |
| 1 |
159 |
|
43,910 |
| 1 |
159 |
|
43,900 |
| 2 |
2 263 |
|
43,880 |
| 1 |
159 |
|
43,870 |
| 1 |
159 |
|
43,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 035 |
5 528 |
1:0,79 |
07.09.2026 11:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:27
|
43,990
|
280
|
|
11:00:10
|
44,010
|
5
|
|
10:58:57
|
43,960
|
219
|
|
10:11:31
|
43,850
|
335
|
|
10:09:53
|
43,900
|
1
|
|
10:08:10
|
43,940
|
1
|
|
10:08:09
|
43,960
|
1
|
|
10:06:43
|
43,980
|
227
|
|
10:01:10
|
43,990
|
600
|
|
10:00:46
|
43,940
|
1
|
|
09:39:45
|
43,900
|
43
|
|
09:31:09
|
44,040
|
850
|
|
09:31:09
|
44,030
|
1 014
|
|
09:23:32
|
43,990
|
20
|
|
09:07:54
|
44,260
|
42
|
|
09:04:47
|
44,340
|
1 687
|
|
mehr...
|
ETF-Sparplan