XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
44,900 |
| 1 |
449 |
|
44,890 |
| 1 |
6 660 |
|
44,880 |
| 1 |
506 |
|
44,870 |
| 2 |
434 |
|
44,860 |
| 1 |
633 |
|
44,850 |
| 1 |
480 |
|
44,840 |
| 1 |
300 |
|
44,830 |
| 2 |
780 |
|
44,820 |
| 3 |
1 055 |
|
44,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
44,760 |
| 3 |
1 272 |
|
44,750 |
| 2 |
780 |
|
44,740 |
| 1 |
175 |
|
44,730 |
| 1 |
175 |
|
44,720 |
| 1 |
693 |
|
44,680 |
| 2 |
7 122 |
|
44,670 |
| 1 |
900 |
|
44,660 |
| 1 |
175 |
|
44,650 |
| 1 |
437 |
|
44,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 472 |
11 833 |
1:1,03 |
17.08.2026 13:07:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:14
|
44,770
|
665
|
|
13:07:14
|
44,770
|
119
|
|
11:53:30
|
44,770
|
225
|
|
11:48:20
|
44,790
|
20
|
|
11:36:53
|
44,870
|
100
|
|
11:05:26
|
44,790
|
100
|
|
10:17:49
|
44,800
|
35
|
|
10:12:32
|
44,780
|
14
|
|
10:00:53
|
44,800
|
70
|
|
10:00:08
|
44,840
|
1
|
|
09:59:25
|
44,840
|
225
|
|
09:56:25
|
44,820
|
418
|
|
09:41:11
|
44,850
|
144
|
|
09:41:11
|
44,850
|
500
|
|
09:09:01
|
44,950
|
10
|
|
09:04:31
|
44,910
|
281
|
|
08:25:12
|
45,010
|
516
|
|
mehr...
|
ETF-Sparplan