XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
39,730 |
| 2 |
7 741 |
|
39,720 |
| 3 |
776 |
|
39,710 |
| 2 |
615 |
|
39,690 |
| 1 |
115 |
|
39,680 |
| 1 |
7 626 |
|
39,670 |
| 2 |
960 |
|
39,660 |
| 2 |
517 |
|
39,650 |
| 4 |
1 369 |
|
39,640 |
| 2 |
367 |
|
39,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
219 |
|
39,590 |
| 2 |
1 060 |
|
39,580 |
| 2 |
510 |
|
39,570 |
| 2 |
676 |
|
39,560 |
| 2 |
7 741 |
|
39,550 |
| 1 |
560 |
|
39,540 |
| 2 |
615 |
|
39,530 |
| 1 |
557 |
|
39,520 |
| 1 |
115 |
|
39,510 |
| 2 |
277 |
|
39,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 201 |
12 330 |
1:0,61 |
27.10.2025 14:16:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:58
|
39,600
|
68
|
|
13:59:55
|
39,680
|
42
|
|
13:59:22
|
39,690
|
10
|
|
13:57:24
|
39,680
|
12
|
|
13:56:17
|
39,670
|
35
|
|
13:55:44
|
39,680
|
18
|
|
13:54:28
|
39,650
|
1
|
|
13:23:34
|
39,700
|
100
|
|
13:00:28
|
39,670
|
178
|
|
13:00:09
|
39,660
|
154
|
|
12:58:33
|
39,650
|
1 000
|
|
12:52:11
|
39,680
|
600
|
|
12:48:31
|
39,710
|
50
|
|
12:41:45
|
39,700
|
170
|
|
12:23:12
|
39,690
|
8
|
|
12:19:54
|
39,710
|
1
|
|
12:19:46
|
39,700
|
219
|
|
12:16:39
|
39,700
|
35
|
|
12:16:39
|
39,700
|
1
|
|
12:16:39
|
39,700
|
62
|
|
12:16:39
|
39,700
|
2
|
|
mehr...
|
ETF-Sparplan