XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
40,960 |
| 1 |
40 |
|
40,930 |
| 1 |
248 |
|
40,700 |
| 1 |
40 |
|
40,630 |
| 1 |
492 |
|
40,420 |
| 1 |
492 |
|
40,010 |
| 1 |
02 |
|
39,920 |
| 1 |
150 |
|
39,900 |
| 1 |
399 |
|
39,780 |
| 1 |
64 |
|
39,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
39,300 |
| 1 |
382 |
|
39,210 |
| 1 |
256 |
|
39,200 |
| 1 |
800 |
|
39,150 |
| 1 |
02 |
|
39,140 |
| 1 |
500 |
|
39,120 |
| 1 |
492 |
|
39,070 |
| 1 |
04 |
|
39,040 |
| 2 |
256 |
|
39,000 |
| 1 |
333 |
|
38,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 967 |
3 027 |
1:1,54 |
06.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
39,450
|
197
|
|
17:28:46
|
39,380
|
33
|
|
17:28:31
|
39,360
|
2
|
|
17:23:30
|
39,380
|
3
|
|
17:23:21
|
39,400
|
50
|
|
17:14:02
|
39,450
|
52
|
|
17:13:43
|
39,450
|
345
|
|
17:07:50
|
39,420
|
182
|
|
17:07:50
|
39,410
|
32
|
|
17:07:30
|
39,380
|
2
|
|
17:05:38
|
39,410
|
1
|
|
16:53:22
|
39,640
|
280
|
|
16:52:36
|
39,580
|
443
|
|
16:52:36
|
39,580
|
2
|
|
16:52:33
|
39,590
|
333
|
|
16:52:33
|
39,590
|
8
|
|
16:52:29
|
39,650
|
353
|
|
16:52:22
|
39,540
|
99
|
|
16:52:05
|
39,490
|
148
|
|
16:51:11
|
39,460
|
324
|
|
16:43:32
|
39,450
|
1 000
|
|
mehr...
|
ETF-Sparplan