XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
38,890 |
| 2 |
8 236 |
|
38,880 |
| 1 |
102 |
|
38,850 |
| 1 |
499 |
|
38,840 |
| 1 |
102 |
|
38,830 |
| 1 |
128 |
|
38,820 |
| 5 |
9 002 |
|
38,810 |
| 2 |
610 |
|
38,800 |
| 2 |
538 |
|
38,790 |
| 3 |
1 105 |
|
38,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
435 |
|
38,740 |
| 3 |
953 |
|
38,730 |
| 3 |
861 |
|
38,720 |
| 2 |
678 |
|
38,710 |
| 5 |
9 244 |
|
38,700 |
| 1 |
160 |
|
38,690 |
| 2 |
1 713 |
|
38,680 |
| 1 |
128 |
|
38,670 |
| 1 |
128 |
|
38,660 |
| 2 |
1 350 |
|
38,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 682 |
15 650 |
1:0,76 |
08.12.2025 13:27:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:33
|
38,750
|
110
|
|
13:27:39
|
38,770
|
2
|
|
13:22:53
|
38,740
|
10
|
|
13:17:59
|
38,740
|
2
|
|
13:11:47
|
38,780
|
63
|
|
13:02:43
|
38,830
|
1
|
|
12:59:14
|
38,790
|
63
|
|
12:56:07
|
38,810
|
1
|
|
12:36:27
|
38,770
|
11
|
|
12:30:45
|
38,750
|
1
|
|
12:25:05
|
38,750
|
1 000
|
|
12:20:46
|
38,800
|
80
|
|
12:20:46
|
38,790
|
552
|
|
12:20:46
|
38,780
|
851
|
|
12:20:46
|
38,770
|
860
|
|
12:20:46
|
38,760
|
242
|
|
12:19:02
|
38,710
|
2
|
|
11:59:36
|
38,670
|
1
|
|
11:59:15
|
38,660
|
1
|
|
11:43:27
|
38,680
|
29
|
|
11:42:28
|
38,710
|
180
|
|
mehr...
|
ETF-Sparplan