XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 222 |
|
42,210 |
| 1 |
2 000 |
|
42,020 |
| 1 |
1 100 |
|
42,000 |
| 1 |
480 |
|
41,950 |
| 1 |
107 |
|
41,740 |
| 1 |
159 |
|
41,530 |
| 1 |
20 |
|
41,500 |
| 1 |
480 |
|
41,450 |
| 1 |
800 |
|
41,210 |
| 2 |
5 877 |
|
41,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
40,410 |
| 1 |
371 |
|
40,400 |
| 1 |
25 |
|
40,300 |
| 1 |
159 |
|
40,200 |
| 1 |
480 |
|
40,160 |
| 1 |
75 |
|
40,150 |
| 1 |
100 |
|
40,100 |
| 1 |
13 |
|
40,030 |
| 3 |
172 |
|
40,000 |
| 1 |
480 |
|
39,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 245 |
2 675 |
1:0,20 |
28.05.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
41,080
|
5
|
|
17:35:41
|
41,080
|
602
|
|
17:30:23
|
41,020
|
43
|
|
17:28:45
|
41,050
|
28
|
|
17:25:29
|
41,040
|
44
|
|
17:24:00
|
41,030
|
106
|
|
17:21:07
|
41,050
|
28
|
|
17:21:05
|
41,040
|
147
|
|
17:20:36
|
41,040
|
147
|
|
17:10:33
|
41,070
|
3
|
|
17:10:09
|
41,090
|
13
|
|
17:10:07
|
41,100
|
2
|
|
17:10:07
|
41,100
|
140
|
|
17:09:17
|
41,110
|
11
|
|
17:08:09
|
41,120
|
110
|
|
17:07:08
|
41,110
|
3
|
|
17:06:32
|
41,100
|
150
|
|
17:04:00
|
41,090
|
37
|
|
17:04:00
|
41,100
|
168
|
|
16:42:28
|
41,040
|
4
|
|
16:42:06
|
41,050
|
15
|
|
mehr...
|
ETF-Sparplan