XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
34,300 |
| 1 |
86 |
|
34,290 |
| 6 |
6 857 |
|
34,280 |
| 5 |
602 |
|
34,270 |
| 2 |
5 218 |
|
34,260 |
| 2 |
248 |
|
34,250 |
| 1 |
616 |
|
34,240 |
| 2 |
673 |
|
34,230 |
| 2 |
915 |
|
34,220 |
| 1 |
140 |
|
34,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
638 |
|
34,180 |
| 1 |
200 |
|
34,170 |
| 5 |
1 226 |
|
34,160 |
| 8 |
5 853 |
|
34,150 |
| 4 |
870 |
|
34,140 |
| 3 |
245 |
|
34,130 |
| 5 |
5 483 |
|
34,120 |
| 1 |
86 |
|
34,110 |
| 4 |
1 586 |
|
34,100 |
| 2 |
1 700 |
|
34,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 555 |
17 887 |
1:1,15 |
21.11.2024 11:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:03
|
34,130
|
31
|
|
11:27:38
|
34,040
|
2
|
|
11:27:21
|
34,040
|
2
|
|
11:25:33
|
34,060
|
139
|
|
11:21:28
|
34,080
|
4
|
|
11:17:16
|
34,090
|
15
|
|
11:13:47
|
34,090
|
884
|
|
11:13:47
|
34,100
|
250
|
|
11:13:47
|
34,100
|
386
|
|
11:10:53
|
34,120
|
100
|
|
10:53:12
|
34,100
|
5
|
|
10:50:28
|
34,100
|
150
|
|
10:38:45
|
34,020
|
4
|
|
10:38:35
|
34,050
|
78
|
|
10:27:50
|
34,000
|
5
|
|
10:27:11
|
34,030
|
6
|
|
10:26:30
|
34,060
|
342
|
|
10:25:52
|
34,110
|
3
|
|
10:25:21
|
34,080
|
308
|
|
10:21:13
|
34,080
|
3
|
|
10:21:13
|
34,080
|
3
|
|
mehr...
|
ETF-Sparplan