XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
39,950 |
| 1 |
144 |
|
39,900 |
| 1 |
399 |
|
39,890 |
| 1 |
64 |
|
39,400 |
| 1 |
1 000 |
|
39,250 |
| 1 |
516 |
|
38,930 |
| 2 |
302 |
|
38,680 |
| 1 |
516 |
|
38,590 |
| 1 |
500 |
|
38,400 |
| 1 |
500 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
492 |
|
38,250 |
| 1 |
169 |
|
38,040 |
| 1 |
800 |
|
38,030 |
| 1 |
100 |
|
38,000 |
| 1 |
516 |
|
37,980 |
| 1 |
122 |
|
37,950 |
| 1 |
02 |
|
37,930 |
| 1 |
300 |
|
37,820 |
| 1 |
516 |
|
37,660 |
| 1 |
250 |
|
37,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 291 |
3 267 |
1:0,76 |
17.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
38,280
|
557
|
|
17:29:22
|
38,260
|
121
|
|
17:28:34
|
38,250
|
450
|
|
17:26:29
|
38,250
|
211
|
|
17:26:20
|
38,250
|
175
|
|
17:25:29
|
38,250
|
185
|
|
17:25:20
|
38,250
|
285
|
|
17:25:20
|
38,250
|
44
|
|
17:24:06
|
38,270
|
89
|
|
17:24:06
|
38,260
|
61
|
|
17:10:50
|
38,250
|
27
|
|
17:09:23
|
38,230
|
55
|
|
17:06:38
|
38,240
|
550
|
|
17:02:41
|
38,270
|
250
|
|
16:59:54
|
38,240
|
3
|
|
16:59:41
|
38,240
|
2
|
|
16:59:41
|
38,240
|
1
|
|
16:59:15
|
38,230
|
4
|
|
16:57:11
|
38,230
|
3
|
|
16:48:24
|
38,280
|
2
|
|
16:42:02
|
38,240
|
2
|
|
mehr...
|
ETF-Sparplan