XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
735 |
|
39,580 |
| 2 |
615 |
|
39,570 |
| 3 |
7 903 |
|
39,560 |
| 3 |
1 060 |
|
39,540 |
| 1 |
560 |
|
39,520 |
| 3 |
8 150 |
|
39,510 |
| 2 |
960 |
|
39,500 |
| 4 |
1 025 |
|
39,490 |
| 1 |
560 |
|
39,480 |
| 1 |
110 |
|
39,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
560 |
|
39,440 |
| 1 |
500 |
|
39,430 |
| 1 |
400 |
|
39,420 |
| 1 |
166 |
|
39,410 |
| 3 |
7 804 |
|
39,400 |
| 1 |
115 |
|
39,390 |
| 2 |
615 |
|
39,380 |
| 1 |
111 |
|
39,370 |
| 4 |
8 158 |
|
39,360 |
| 2 |
669 |
|
39,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 678 |
19 098 |
1:0,88 |
27.10.2025 10:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:14
|
39,490
|
218
|
|
10:43:49
|
39,540
|
638
|
|
10:43:49
|
39,540
|
2 183
|
|
10:43:49
|
39,540
|
779
|
|
10:35:38
|
39,460
|
18
|
|
10:21:32
|
39,510
|
218
|
|
10:05:50
|
39,540
|
1 000
|
|
09:59:22
|
39,520
|
226
|
|
09:08:42
|
39,320
|
227
|
|
09:04:07
|
39,390
|
945
|
|
mehr...
|
ETF-Sparplan