XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
210,650 |
| 1 |
1 000 |
|
210,000 |
| 1 |
96 |
|
209,950 |
| 1 |
400 |
|
208,950 |
| 1 |
199 |
|
208,900 |
| 1 |
400 |
|
208,300 |
| 1 |
100 |
|
208,000 |
| 1 |
100 |
|
207,950 |
| 2 |
116 |
|
207,900 |
| 1 |
100 |
|
208,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
207,700 |
| 2 |
116 |
|
207,400 |
| 1 |
100 |
|
207,350 |
| 1 |
100 |
|
207,300 |
| 1 |
400 |
|
207,000 |
| 1 |
1 000 |
|
206,850 |
| 1 |
400 |
|
206,550 |
| 1 |
400 |
|
206,500 |
| 1 |
1 000 |
|
205,800 |
| 1 |
96 |
|
205,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 559 |
3 712 |
1:1,45 |
17.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:09
|
208,850
|
1
|
|
14:52:43
|
210,300
|
24
|
|
14:23:04
|
209,250
|
26
|
|
14:08:48
|
210,200
|
1
|
|
13:28:52
|
209,200
|
20
|
|
13:28:52
|
209,100
|
16
|
|
13:17:49
|
209,800
|
10
|
|
11:29:50
|
206,700
|
60
|
|
mehr...
|
ETF-Sparplan