Autodesk Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Autodesk Inc.

Orders Stück Brief Kurs
1 1 000
211,050
1 1 000
210,000
1 1 000
208,950
1 48
208,400
1 1 000
207,900
1 400
207,200
1 199
207,150
1 400
206,600
1 100
206,250
1 100
206,850
Orders Stück Geld Kurs
1 100
206,550
1 100
205,400
1 400
205,200
1 400
204,800
1 400
204,750
1 1 000
203,700
1 50
202,950
1 1 000
202,650
1 1 000
201,600
1 1 000
200,550
Summe Ask Summe Bid Verhältnis Datum
5 247 5 450 1:1,04 28.05.2026 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:40 206,200 15
17:00:39 205,800 10
14:19:09 204,900 27
14:11:29 203,700 77
14:06:49 204,250 82
14:06:37 204,100 2
14:06:30 203,800 14
14:05:51 202,550 253
14:05:51 203,300 100
13:43:36 203,150 41
13:04:11 201,750 53
12:46:03 205,000 168
12:46:03 205,000 41
12:46:03 205,000 41
12:19:31 200,000 17
12:19:31 200,550 41
11:35:59 204,600 31
11:35:57 204,550 91
11:35:57 204,600 50
11:35:38 204,600 100
11:35:38 204,600 100
mehr...