XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
211,050 |
| 1 |
1 000 |
|
210,000 |
| 1 |
1 000 |
|
208,950 |
| 1 |
48 |
|
208,400 |
| 1 |
1 000 |
|
207,900 |
| 1 |
400 |
|
207,200 |
| 1 |
199 |
|
207,150 |
| 1 |
400 |
|
206,600 |
| 1 |
100 |
|
206,250 |
| 1 |
100 |
|
206,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
206,550 |
| 1 |
100 |
|
205,400 |
| 1 |
400 |
|
205,200 |
| 1 |
400 |
|
204,800 |
| 1 |
400 |
|
204,750 |
| 1 |
1 000 |
|
203,700 |
| 1 |
50 |
|
202,950 |
| 1 |
1 000 |
|
202,650 |
| 1 |
1 000 |
|
201,600 |
| 1 |
1 000 |
|
200,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 247 |
5 450 |
1:1,04 |
28.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:40
|
206,200
|
15
|
|
17:00:39
|
205,800
|
10
|
|
14:19:09
|
204,900
|
27
|
|
14:11:29
|
203,700
|
77
|
|
14:06:49
|
204,250
|
82
|
|
14:06:37
|
204,100
|
2
|
|
14:06:30
|
203,800
|
14
|
|
14:05:51
|
202,550
|
253
|
|
14:05:51
|
203,300
|
100
|
|
13:43:36
|
203,150
|
41
|
|
13:04:11
|
201,750
|
53
|
|
12:46:03
|
205,000
|
168
|
|
12:46:03
|
205,000
|
41
|
|
12:46:03
|
205,000
|
41
|
|
12:19:31
|
200,000
|
17
|
|
12:19:31
|
200,550
|
41
|
|
11:35:59
|
204,600
|
31
|
|
11:35:57
|
204,550
|
91
|
|
11:35:57
|
204,600
|
50
|
|
11:35:38
|
204,600
|
100
|
|
11:35:38
|
204,600
|
100
|
|
mehr...
|
ETF-Sparplan