XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
189,120 |
| 1 |
60 |
|
188,680 |
| 1 |
54 |
|
188,480 |
| 1 |
1 000 |
|
188,160 |
| 1 |
29 |
|
188,140 |
| 1 |
500 |
|
187,580 |
| 1 |
46 |
|
187,080 |
| 1 |
16 |
|
186,960 |
| 1 |
46 |
|
186,360 |
| 1 |
50 |
|
186,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
185,540 |
| 1 |
46 |
|
185,460 |
| 1 |
16 |
|
185,000 |
| 1 |
500 |
|
184,500 |
| 1 |
60 |
|
184,220 |
| 1 |
500 |
|
183,900 |
| 1 |
55 |
|
183,560 |
| 1 |
1 000 |
|
183,360 |
| 1 |
126 |
|
183,300 |
| 1 |
1 000 |
|
182,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 801 |
3 353 |
1:1,20 |
08.09.2026 13:57:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:00
|
185,360
|
5
|
|
12:10:31
|
185,720
|
29
|
|
12:10:31
|
185,760
|
16
|
|
11:12:30
|
185,900
|
25
|
|
09:29:59
|
187,060
|
35
|
|
09:04:38
|
187,620
|
7
|
|
mehr...
|
ETF-Sparplan