XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
184,920 |
| 1 |
1 100 |
|
184,000 |
| 1 |
55 |
|
183,160 |
| 1 |
1 100 |
|
183,080 |
| 1 |
1 100 |
|
182,160 |
| 1 |
400 |
|
181,720 |
| 1 |
199 |
|
181,460 |
| 1 |
400 |
|
181,280 |
| 1 |
120 |
|
180,920 |
| 1 |
120 |
|
180,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
180,500 |
| 2 |
120 |
|
180,480 |
| 2 |
120 |
|
180,460 |
| 1 |
400 |
|
180,100 |
| 1 |
400 |
|
179,760 |
| 1 |
400 |
|
179,720 |
| 1 |
1 100 |
|
179,400 |
| 1 |
1 100 |
|
178,480 |
| 1 |
57 |
|
177,960 |
| 1 |
1 100 |
|
177,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 694 |
4 917 |
1:0,86 |
09.07.2026 15:06:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:58
|
174,200
|
5
|
|
15:06:52
|
177,000
|
1
|
|
15:03:10
|
177,140
|
60
|
|
15:02:58
|
177,140
|
57
|
|
12:54:23
|
176,340
|
1
|
|
12:54:23
|
176,340
|
1
|
|
09:04:44
|
180,320
|
4
|
|
mehr...
|
ETF-Sparplan