XETRA Orderbuch zu Autodesk Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
192,020 |
| 1 |
43 |
|
191,940 |
| 1 |
06 |
|
191,920 |
| 1 |
43 |
|
191,900 |
| 1 |
400 |
|
191,400 |
| 1 |
400 |
|
191,040 |
| 1 |
16 |
|
190,720 |
| 1 |
43 |
|
190,700 |
| 1 |
43 |
|
190,680 |
| 2 |
163 |
|
190,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
189,900 |
| 1 |
120 |
|
189,860 |
| 2 |
136 |
|
189,840 |
| 1 |
06 |
|
188,600 |
| 1 |
54 |
|
188,400 |
| 2 |
406 |
|
188,360 |
| 1 |
1 000 |
|
188,160 |
| 1 |
60 |
|
188,080 |
| 1 |
400 |
|
188,020 |
| 1 |
06 |
|
187,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 210 |
2 231 |
1:1,84 |
23.02.2026 14:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:58
|
191,080
|
35
|
|
14:38:11
|
191,140
|
19
|
|
14:38:11
|
191,120
|
16
|
|
12:29:10
|
193,700
|
26
|
|
12:02:10
|
191,800
|
88
|
|
12:02:10
|
191,800
|
43
|
|
12:02:10
|
191,800
|
43
|
|
09:04:46
|
191,800
|
1
|
|
mehr...
|
ETF-Sparplan