XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 373 |
|
20,520 |
| 5 |
1 600 |
|
20,500 |
| 5 |
1 912 |
|
20,480 |
| 5 |
1 647 |
|
20,460 |
| 5 |
1 641 |
|
20,440 |
| 7 |
1 871 |
|
20,420 |
| 6 |
1 218 |
|
20,400 |
| 5 |
903 |
|
20,380 |
| 6 |
1 069 |
|
20,360 |
| 3 |
337 |
|
20,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
20,300 |
| 6 |
1 358 |
|
20,280 |
| 6 |
1 830 |
|
20,260 |
| 8 |
1 649 |
|
20,240 |
| 7 |
3 383 |
|
20,220 |
| 7 |
2 772 |
|
20,200 |
| 4 |
552 |
|
20,180 |
| 5 |
2 914 |
|
20,160 |
| 6 |
1 160 |
|
20,140 |
| 6 |
3 505 |
|
20,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 571 |
19 376 |
1:1,33 |
17.04.2026 12:59:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:28
|
20,320
|
31
|
|
12:59:23
|
20,340
|
91
|
|
12:53:45
|
20,320
|
44
|
|
12:53:43
|
20,340
|
230
|
|
12:53:43
|
20,340
|
92
|
|
12:53:43
|
20,340
|
4
|
|
12:53:43
|
20,340
|
4
|
|
12:52:01
|
20,320
|
18
|
|
12:52:01
|
20,320
|
82
|
|
12:51:04
|
20,300
|
117
|
|
12:51:04
|
20,300
|
16
|
|
12:51:04
|
20,280
|
200
|
|
12:46:30
|
20,240
|
1 500
|
|
12:37:23
|
20,280
|
190
|
|
12:37:14
|
20,260
|
150
|
|
12:37:14
|
20,260
|
90
|
|
12:35:33
|
20,240
|
792
|
|
12:34:45
|
20,280
|
2
|
|
12:34:44
|
20,280
|
1
|
|
12:21:11
|
20,280
|
35
|
|
12:17:36
|
20,260
|
145
|
|
mehr...
|
ETF-Sparplan