XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 089 |
|
18,490 |
| 4 |
1 246 |
|
18,480 |
| 4 |
793 |
|
18,470 |
| 5 |
1 688 |
|
18,460 |
| 5 |
1 143 |
|
18,450 |
| 5 |
1 768 |
|
18,440 |
| 7 |
1 697 |
|
18,430 |
| 4 |
958 |
|
18,420 |
| 3 |
560 |
|
18,410 |
| 4 |
775 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
844 |
|
18,370 |
| 6 |
987 |
|
18,360 |
| 4 |
799 |
|
18,350 |
| 3 |
568 |
|
18,340 |
| 7 |
1 968 |
|
18,330 |
| 3 |
1 046 |
|
18,320 |
| 3 |
502 |
|
18,310 |
| 3 |
540 |
|
18,300 |
| 4 |
826 |
|
18,290 |
| 2 |
843 |
|
18,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 717 |
8 923 |
1:0,76 |
07.05.2026 17:28:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:41
|
18,390
|
92
|
|
17:28:36
|
18,380
|
94
|
|
17:28:13
|
18,360
|
101
|
|
17:28:13
|
18,370
|
337
|
|
17:28:09
|
18,380
|
43
|
|
17:28:03
|
18,380
|
118
|
|
17:27:46
|
18,400
|
150
|
|
17:27:46
|
18,390
|
305
|
|
17:27:37
|
18,380
|
32
|
|
17:27:32
|
18,370
|
396
|
|
17:27:26
|
18,380
|
165
|
|
17:27:26
|
18,380
|
301
|
|
17:27:08
|
18,380
|
671
|
|
17:27:08
|
18,370
|
452
|
|
17:26:47
|
18,380
|
286
|
|
17:26:47
|
18,380
|
454
|
|
17:26:47
|
18,380
|
14
|
|
17:26:47
|
18,390
|
195
|
|
17:26:40
|
18,400
|
1 011
|
|
17:26:36
|
18,420
|
798
|
|
17:26:23
|
18,410
|
92
|
|
mehr...
|
ETF-Sparplan