XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 054 |
|
24,120 |
| 1 |
1 284 |
|
24,080 |
| 1 |
164 |
|
24,060 |
| 8 |
10 553 |
|
24,040 |
| 1 |
745 |
|
24,000 |
| 5 |
1 479 |
|
23,620 |
| 2 |
1 181 |
|
23,580 |
| 2 |
8 509 |
|
23,560 |
| 1 |
474 |
|
22,240 |
| 1 |
2 072 |
|
24,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 31 |
115 703 |
|
0,000 |
| 1 |
505 |
|
26,060 |
| 5 |
10 050 |
|
26,000 |
| 1 |
226 |
|
25,780 |
| 3 |
15 538 |
|
25,600 |
| 1 |
1 325 |
|
25,540 |
| 5 |
22 709 |
|
25,520 |
| 1 |
536 |
|
25,420 |
| 1 |
95 |
|
25,380 |
| 1 |
21 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 515 |
166 708 |
1:6,06 |
27.07.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
24,640
|
208 475
|
|
17:29:48
|
24,780
|
312
|
|
17:29:22
|
24,800
|
82
|
|
17:29:22
|
24,780
|
123
|
|
17:29:22
|
24,800
|
235
|
|
17:29:16
|
24,800
|
70
|
|
17:29:16
|
24,800
|
128
|
|
17:29:16
|
24,800
|
126
|
|
17:29:04
|
24,790
|
133
|
|
17:29:04
|
24,790
|
275
|
|
17:29:03
|
24,800
|
93
|
|
17:28:37
|
24,780
|
92
|
|
17:28:13
|
24,800
|
141
|
|
17:28:12
|
24,760
|
619
|
|
17:28:12
|
24,780
|
91
|
|
17:28:12
|
24,820
|
451
|
|
17:28:12
|
24,780
|
332
|
|
17:28:12
|
24,800
|
191
|
|
17:28:12
|
24,800
|
922
|
|
17:25:27
|
24,820
|
2
|
|
17:25:27
|
24,820
|
1
|
|
mehr...
|
ETF-Sparplan