XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 543 |
|
16,130 |
| 1 |
962 |
|
16,100 |
| 1 |
2 543 |
|
16,070 |
| 2 |
4 103 |
|
16,020 |
| 1 |
916 |
|
16,010 |
| 1 |
582 |
|
15,910 |
| 1 |
582 |
|
15,900 |
| 1 |
293 |
|
15,860 |
| 1 |
80 |
|
15,850 |
| 1 |
284 |
|
15,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
714 |
|
15,750 |
| 2 |
22 |
|
15,740 |
| 1 |
271 |
|
15,730 |
| 1 |
289 |
|
15,710 |
| 1 |
59 |
|
15,700 |
| 1 |
277 |
|
15,690 |
| 1 |
582 |
|
15,680 |
| 2 |
3 555 |
|
15,650 |
| 2 |
2 693 |
|
15,640 |
| 1 |
582 |
|
15,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 888 |
9 044 |
1:0,70 |
05.03.2026 17:29:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
15,800
|
255
|
|
17:29:39
|
15,790
|
100
|
|
17:29:39
|
15,770
|
324
|
|
17:29:30
|
15,790
|
279
|
|
17:28:34
|
15,780
|
180
|
|
17:28:31
|
15,800
|
100
|
|
17:28:31
|
15,800
|
119
|
|
17:28:27
|
15,780
|
290
|
|
17:28:27
|
15,800
|
533
|
|
17:28:27
|
15,790
|
331
|
|
17:28:27
|
15,780
|
346
|
|
17:28:27
|
15,770
|
319
|
|
17:28:27
|
15,755
|
200
|
|
17:28:27
|
15,755
|
200
|
|
17:28:22
|
15,750
|
185
|
|
17:28:12
|
15,760
|
149
|
|
17:28:00
|
15,770
|
100
|
|
17:26:54
|
15,790
|
306
|
|
17:26:54
|
15,780
|
608
|
|
17:26:54
|
15,770
|
274
|
|
17:26:53
|
15,760
|
100
|
|
mehr...
|
ETF-Sparplan