XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 856 |
|
30,540 |
| 7 |
2 549 |
|
30,520 |
| 6 |
2 835 |
|
30,500 |
| 9 |
2 937 |
|
30,480 |
| 6 |
1 779 |
|
30,460 |
| 9 |
1 884 |
|
30,440 |
| 6 |
1 413 |
|
30,420 |
| 7 |
2 042 |
|
30,400 |
| 6 |
997 |
|
30,380 |
| 2 |
354 |
|
30,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
485 |
|
30,300 |
| 2 |
90 |
|
30,280 |
| 7 |
1 357 |
|
30,260 |
| 6 |
1 451 |
|
30,240 |
| 11 |
3 331 |
|
30,220 |
| 8 |
2 517 |
|
30,200 |
| 6 |
1 606 |
|
30,180 |
| 9 |
4 323 |
|
30,160 |
| 5 |
2 375 |
|
30,140 |
| 6 |
2 287 |
|
30,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 646 |
19 822 |
1:1,06 |
14.01.2026 14:00:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:55
|
30,360
|
333
|
|
14:00:55
|
30,340
|
183
|
|
14:00:13
|
30,320
|
19
|
|
14:00:10
|
30,360
|
7
|
|
14:00:09
|
30,340
|
300
|
|
14:00:09
|
30,340
|
28
|
|
14:00:09
|
30,320
|
272
|
|
14:00:09
|
30,320
|
271
|
|
14:00:09
|
30,320
|
340
|
|
14:00:09
|
30,320
|
413
|
|
14:00:09
|
30,320
|
16
|
|
14:00:09
|
30,320
|
1 429
|
|
14:00:09
|
30,340
|
1 772
|
|
14:00:09
|
30,360
|
187
|
|
14:00:09
|
30,380
|
458
|
|
13:54:45
|
30,400
|
53
|
|
13:52:53
|
30,440
|
126
|
|
13:52:53
|
30,480
|
232
|
|
13:52:52
|
30,500
|
34
|
|
13:52:43
|
30,540
|
384
|
|
13:49:24
|
30,520
|
15
|
|
mehr...
|
ETF-Sparplan