XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 845 |
|
24,000 |
| 7 |
2 065 |
|
23,980 |
| 6 |
1 557 |
|
23,960 |
| 8 |
2 633 |
|
23,940 |
| 6 |
1 650 |
|
23,920 |
| 9 |
2 102 |
|
23,900 |
| 9 |
2 218 |
|
23,880 |
| 6 |
1 482 |
|
23,860 |
| 6 |
931 |
|
23,840 |
| 2 |
236 |
|
23,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
895 |
|
23,760 |
| 11 |
3 445 |
|
23,740 |
| 8 |
1 687 |
|
23,720 |
| 13 |
3 436 |
|
23,700 |
| 10 |
5 475 |
|
23,680 |
| 7 |
2 147 |
|
23,660 |
| 8 |
3 302 |
|
23,640 |
| 8 |
2 443 |
|
23,620 |
| 5 |
1 797 |
|
23,600 |
| 7 |
3 065 |
|
23,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 719 |
27 692 |
1:1,66 |
05.12.2025 16:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:02
|
23,800
|
248
|
|
16:28:02
|
23,820
|
174
|
|
16:27:18
|
23,840
|
413
|
|
16:27:13
|
23,820
|
316
|
|
16:27:13
|
23,780
|
202
|
|
16:27:13
|
23,800
|
795
|
|
16:27:13
|
23,800
|
5
|
|
16:26:50
|
23,780
|
62
|
|
16:22:51
|
23,760
|
197
|
|
16:22:51
|
23,760
|
415
|
|
16:21:15
|
23,740
|
36
|
|
16:20:57
|
23,740
|
110
|
|
16:20:25
|
23,720
|
254
|
|
16:20:02
|
23,680
|
208
|
|
16:19:48
|
23,660
|
56
|
|
16:18:57
|
23,640
|
184
|
|
16:18:56
|
23,660
|
165
|
|
16:18:55
|
23,680
|
8
|
|
16:18:34
|
23,680
|
576
|
|
16:18:34
|
23,680
|
424
|
|
16:18:34
|
23,680
|
8
|
|
mehr...
|
ETF-Sparplan