XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
599 |
|
23,380 |
| 6 |
1 807 |
|
23,360 |
| 3 |
560 |
|
23,340 |
| 5 |
2 695 |
|
23,320 |
| 7 |
1 723 |
|
23,300 |
| 5 |
1 449 |
|
23,280 |
| 7 |
1 543 |
|
23,260 |
| 4 |
874 |
|
23,240 |
| 6 |
865 |
|
23,220 |
| 5 |
530 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
641 |
|
23,160 |
| 5 |
709 |
|
23,140 |
| 7 |
2 008 |
|
23,120 |
| 8 |
2 028 |
|
23,100 |
| 7 |
1 850 |
|
23,080 |
| 6 |
1 908 |
|
23,060 |
| 6 |
3 156 |
|
23,040 |
| 10 |
5 211 |
|
23,020 |
| 7 |
4 550 |
|
23,000 |
| 9 |
2 959 |
|
22,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 645 |
25 020 |
1:1,98 |
10.02.2026 11:19:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:21
|
23,180
|
356
|
|
11:18:59
|
23,200
|
918
|
|
11:18:59
|
23,200
|
8 316
|
|
11:18:59
|
23,200
|
1 210
|
|
11:18:59
|
23,220
|
386
|
|
11:12:37
|
23,280
|
21
|
|
11:12:37
|
23,260
|
229
|
|
11:12:32
|
23,260
|
1 057
|
|
11:12:32
|
23,260
|
343
|
|
11:11:56
|
23,280
|
182
|
|
11:11:56
|
23,280
|
3
|
|
11:11:56
|
23,280
|
1 108
|
|
11:11:56
|
23,280
|
892
|
|
11:10:36
|
23,220
|
13
|
|
11:10:36
|
23,240
|
37
|
|
11:10:23
|
23,280
|
90
|
|
11:10:23
|
23,280
|
110
|
|
11:07:40
|
23,280
|
50
|
|
11:07:29
|
23,260
|
202
|
|
11:07:29
|
23,260
|
5
|
|
11:05:24
|
23,280
|
247
|
|
mehr...
|
ETF-Sparplan