XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
159 |
|
29,140 |
| 3 |
1 462 |
|
29,120 |
| 1 |
160 |
|
29,100 |
| 3 |
1 625 |
|
29,080 |
| 2 |
232 |
|
29,060 |
| 3 |
1 181 |
|
29,040 |
| 2 |
232 |
|
29,020 |
| 2 |
232 |
|
29,000 |
| 2 |
140 |
|
28,980 |
| 1 |
79 |
|
28,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
305 |
|
28,860 |
| 3 |
496 |
|
28,900 |
| 2 |
232 |
|
28,880 |
| 2 |
193 |
|
28,860 |
| 3 |
1 142 |
|
28,840 |
| 2 |
217 |
|
28,820 |
| 4 |
1 681 |
|
28,800 |
| 1 |
144 |
|
28,780 |
| 3 |
1 462 |
|
28,760 |
| 2 |
504 |
|
28,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 502 |
6 376 |
1:1,16 |
25.09.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
28,860
|
72 802
|
|
17:29:51
|
28,940
|
3
|
|
17:29:27
|
28,940
|
111
|
|
17:29:27
|
28,940
|
52
|
|
17:28:33
|
28,960
|
72
|
|
17:28:33
|
28,960
|
181
|
|
17:28:33
|
28,940
|
244
|
|
17:27:55
|
28,920
|
333
|
|
17:26:56
|
28,940
|
361
|
|
17:26:56
|
28,940
|
656
|
|
17:25:22
|
28,940
|
210
|
|
17:25:22
|
28,960
|
334
|
|
17:24:24
|
29,000
|
243
|
|
17:23:04
|
28,960
|
23
|
|
17:22:19
|
28,940
|
154
|
|
17:19:14
|
28,940
|
94
|
|
17:17:13
|
28,960
|
42
|
|
17:17:13
|
28,960
|
174
|
|
17:17:01
|
28,940
|
259
|
|
17:17:01
|
28,920
|
234
|
|
17:14:57
|
28,940
|
104
|
|
mehr...
|
ETF-Sparplan