XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 004 |
|
24,980 |
| 3 |
607 |
|
24,960 |
| 5 |
1 495 |
|
24,940 |
| 5 |
1 409 |
|
24,920 |
| 7 |
1 892 |
|
24,900 |
| 5 |
1 263 |
|
24,880 |
| 6 |
913 |
|
24,860 |
| 5 |
494 |
|
24,840 |
| 3 |
377 |
|
24,820 |
| 4 |
396 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
24,740 |
| 3 |
390 |
|
24,720 |
| 5 |
601 |
|
24,700 |
| 7 |
1 500 |
|
24,680 |
| 6 |
1 129 |
|
24,660 |
| 5 |
1 147 |
|
24,640 |
| 4 |
2 333 |
|
24,620 |
| 6 |
3 121 |
|
24,600 |
| 4 |
2 063 |
|
24,580 |
| 4 |
766 |
|
24,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 850 |
13 090 |
1:1,33 |
14.11.2025 12:12:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:08
|
24,760
|
200
|
|
12:12:46
|
24,780
|
238
|
|
12:12:15
|
24,820
|
149
|
|
12:08:56
|
24,800
|
353
|
|
12:06:14
|
24,840
|
153
|
|
12:05:10
|
24,840
|
118
|
|
12:04:24
|
24,860
|
77
|
|
12:02:30
|
24,860
|
100
|
|
12:02:15
|
24,840
|
339
|
|
11:57:02
|
24,800
|
34
|
|
11:54:16
|
24,820
|
90
|
|
11:54:16
|
24,820
|
11
|
|
11:54:16
|
24,820
|
24
|
|
11:52:58
|
24,840
|
165
|
|
11:50:34
|
24,820
|
110
|
|
11:49:17
|
24,820
|
52
|
|
11:49:17
|
24,800
|
102
|
|
11:49:17
|
24,800
|
45
|
|
11:46:18
|
24,800
|
128
|
|
11:46:18
|
24,780
|
172
|
|
11:44:15
|
24,780
|
465
|
|
mehr...
|
ETF-Sparplan