XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
365 |
|
28,180 |
| 2 |
704 |
|
28,160 |
| 2 |
880 |
|
28,140 |
| 1 |
365 |
|
28,120 |
| 1 |
366 |
|
28,100 |
| 1 |
366 |
|
28,080 |
| 1 |
366 |
|
28,060 |
| 1 |
366 |
|
28,040 |
| 2 |
563 |
|
28,020 |
| 1 |
370 |
|
28,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
27,960 |
| 1 |
365 |
|
27,940 |
| 2 |
588 |
|
27,920 |
| 1 |
366 |
|
27,900 |
| 1 |
430 |
|
27,880 |
| 1 |
430 |
|
27,860 |
| 3 |
822 |
|
27,840 |
| 2 |
416 |
|
27,820 |
| 3 |
783 |
|
27,800 |
| 2 |
1 224 |
|
27,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 711 |
5 492 |
1:1,17 |
20.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:43
|
28,060
|
40
|
|
17:35:28
|
28,000
|
178 355
|
|
17:29:20
|
27,920
|
30
|
|
17:29:13
|
27,940
|
156
|
|
17:29:12
|
27,960
|
325
|
|
17:29:02
|
27,980
|
339
|
|
17:28:20
|
27,940
|
300
|
|
17:25:36
|
27,940
|
625
|
|
17:25:36
|
27,920
|
1 176
|
|
17:24:15
|
27,900
|
328
|
|
17:24:15
|
27,900
|
430
|
|
17:24:15
|
27,920
|
16
|
|
17:24:15
|
27,920
|
260
|
|
17:24:15
|
27,920
|
188
|
|
17:24:15
|
27,900
|
553
|
|
17:24:10
|
27,900
|
224
|
|
17:23:52
|
27,900
|
150
|
|
17:23:51
|
27,940
|
364
|
|
17:22:03
|
27,960
|
283
|
|
17:21:34
|
27,980
|
54
|
|
17:21:28
|
27,980
|
79
|
|
mehr...
|
ETF-Sparplan