XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 468 |
|
34,000 |
| 1 |
100 |
|
32,400 |
| 1 |
15 |
|
31,000 |
| 2 |
450 |
|
30,000 |
| 1 |
50 |
|
28,000 |
| 1 |
2 000 |
|
27,000 |
| 1 |
2 000 |
|
24,880 |
| 1 |
2 000 |
|
24,760 |
| 1 |
2 000 |
|
24,740 |
| 2 |
662 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
331 |
|
23,880 |
| 1 |
331 |
|
23,860 |
| 1 |
42 |
|
23,340 |
| 3 |
378 |
|
22,500 |
| 1 |
200 |
|
21,800 |
| 1 |
200 |
|
0,100 |
| 1 |
1 069 |
|
0,000 |
| 2 |
621 |
|
23,540 |
| 3 |
2 025 |
|
23,520 |
| 1 |
277 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 745 |
5 474 |
1:0,47 |
05.12.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
23,880
|
271 586
|
|
17:29:56
|
23,660
|
19
|
|
17:29:20
|
23,700
|
155
|
|
17:29:20
|
23,700
|
155
|
|
17:28:55
|
23,700
|
29
|
|
17:28:55
|
23,700
|
155
|
|
17:28:55
|
23,700
|
155
|
|
17:28:55
|
23,700
|
365
|
|
17:27:25
|
23,720
|
169
|
|
17:27:25
|
23,700
|
155
|
|
17:27:25
|
23,720
|
254
|
|
17:27:15
|
23,700
|
155
|
|
17:27:15
|
23,720
|
305
|
|
17:27:15
|
23,700
|
689
|
|
17:27:15
|
23,680
|
339
|
|
17:26:57
|
23,680
|
399
|
|
17:26:27
|
23,680
|
361
|
|
17:26:23
|
23,660
|
134
|
|
17:26:19
|
23,680
|
428
|
|
17:26:12
|
23,660
|
485
|
|
17:25:05
|
23,640
|
11
|
|
mehr...
|
ETF-Sparplan