XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
215 |
|
25,140 |
| 2 |
1 653 |
|
25,120 |
| 1 |
365 |
|
25,100 |
| 4 |
2 059 |
|
25,080 |
| 2 |
771 |
|
25,060 |
| 1 |
365 |
|
25,040 |
| 2 |
1 568 |
|
25,020 |
| 1 |
280 |
|
25,000 |
| 1 |
279 |
|
24,980 |
| 1 |
237 |
|
24,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
24,900 |
| 1 |
280 |
|
24,860 |
| 1 |
280 |
|
24,840 |
| 2 |
452 |
|
24,820 |
| 2 |
1 519 |
|
24,800 |
| 2 |
1 567 |
|
24,780 |
| 1 |
280 |
|
24,760 |
| 1 |
280 |
|
24,740 |
| 3 |
1 974 |
|
24,720 |
| 2 |
686 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 792 |
7 454 |
1:0,96 |
23.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
24,900
|
113 834
|
|
17:29:55
|
24,920
|
112
|
|
17:29:40
|
24,900
|
44
|
|
17:29:34
|
24,900
|
62
|
|
17:29:17
|
24,920
|
71
|
|
17:27:11
|
24,880
|
128
|
|
17:27:11
|
24,900
|
228
|
|
17:27:03
|
24,860
|
282
|
|
17:27:03
|
24,860
|
1
|
|
17:27:01
|
24,860
|
29
|
|
17:27:01
|
24,860
|
209
|
|
17:27:01
|
24,880
|
440
|
|
17:27:01
|
24,880
|
55
|
|
17:27:00
|
24,900
|
175
|
|
17:27:00
|
24,920
|
13
|
|
17:27:00
|
24,920
|
36
|
|
17:27:00
|
24,920
|
49
|
|
17:27:00
|
24,920
|
201
|
|
17:27:00
|
24,910
|
64
|
|
17:26:37
|
24,920
|
49
|
|
17:26:37
|
24,920
|
49
|
|
mehr...
|
ETF-Sparplan