XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
552 |
|
28,920 |
| 7 |
2 280 |
|
28,900 |
| 4 |
447 |
|
28,880 |
| 5 |
947 |
|
28,860 |
| 6 |
1 025 |
|
28,840 |
| 7 |
2 438 |
|
28,820 |
| 7 |
1 292 |
|
28,800 |
| 4 |
710 |
|
28,780 |
| 4 |
710 |
|
28,760 |
| 4 |
555 |
|
28,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
28,660 |
| 3 |
5 148 |
|
28,640 |
| 5 |
879 |
|
28,620 |
| 6 |
1 076 |
|
28,600 |
| 8 |
1 775 |
|
28,580 |
| 4 |
771 |
|
28,560 |
| 6 |
1 939 |
|
28,540 |
| 3 |
541 |
|
28,520 |
| 6 |
2 221 |
|
28,500 |
| 5 |
1 779 |
|
28,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 956 |
16 286 |
1:1,49 |
17.10.2025 11:24:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:38
|
28,700
|
107
|
|
11:24:38
|
28,700
|
41
|
|
11:23:48
|
28,720
|
78
|
|
11:19:03
|
28,740
|
122
|
|
11:16:23
|
28,740
|
212
|
|
11:16:17
|
28,780
|
53
|
|
11:16:17
|
28,780
|
62
|
|
11:16:17
|
28,740
|
107
|
|
11:16:17
|
28,780
|
566
|
|
11:16:17
|
28,760
|
823
|
|
11:15:36
|
28,720
|
308
|
|
11:15:30
|
28,700
|
89
|
|
11:15:30
|
28,700
|
203
|
|
11:15:30
|
28,680
|
531
|
|
11:15:30
|
28,660
|
3 778
|
|
11:15:21
|
28,640
|
153
|
|
11:15:16
|
28,620
|
113
|
|
11:15:04
|
28,620
|
196
|
|
11:15:04
|
28,640
|
144
|
|
11:15:04
|
28,620
|
309
|
|
11:13:54
|
28,620
|
59
|
|
mehr...
|
ETF-Sparplan