XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
193 |
|
170,700 |
| 6 |
196 |
|
170,600 |
| 4 |
76 |
|
170,500 |
| 5 |
119 |
|
170,400 |
| 8 |
290 |
|
170,300 |
| 7 |
182 |
|
170,200 |
| 8 |
211 |
|
170,100 |
| 6 |
137 |
|
170,000 |
| 6 |
135 |
|
169,900 |
| 2 |
27 |
|
169,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
169,600 |
| 6 |
148 |
|
169,500 |
| 7 |
172 |
|
169,400 |
| 8 |
361 |
|
169,300 |
| 12 |
417 |
|
169,200 |
| 6 |
156 |
|
169,100 |
| 10 |
328 |
|
169,000 |
| 8 |
449 |
|
168,900 |
| 8 |
309 |
|
168,800 |
| 8 |
286 |
|
168,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 566 |
2 690 |
1:1,72 |
20.08.2026 15:08:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:34
|
169,600
|
28
|
|
15:07:36
|
169,900
|
39
|
|
15:02:56
|
169,500
|
24
|
|
15:01:36
|
169,700
|
24
|
|
14:59:42
|
169,100
|
3
|
|
14:58:53
|
169,100
|
3
|
|
14:56:48
|
169,300
|
13
|
|
14:56:48
|
169,300
|
15
|
|
14:55:46
|
169,200
|
38
|
|
14:50:48
|
169,100
|
68
|
|
14:49:16
|
168,900
|
18
|
|
14:47:07
|
169,000
|
57
|
|
14:41:24
|
168,800
|
70
|
|
14:37:57
|
168,600
|
63
|
|
14:37:57
|
168,600
|
26
|
|
14:37:57
|
168,500
|
224
|
|
14:37:33
|
168,400
|
10
|
|
14:35:53
|
168,300
|
30
|
|
14:35:42
|
168,500
|
19
|
|
14:35:18
|
168,600
|
54
|
|
14:34:00
|
168,500
|
19
|
|
mehr...
|
ETF-Sparplan