XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
104 |
|
162,200 |
| 5 |
177 |
|
162,100 |
| 8 |
929 |
|
162,000 |
| 5 |
338 |
|
161,900 |
| 5 |
269 |
|
161,800 |
| 10 |
563 |
|
161,700 |
| 10 |
424 |
|
161,600 |
| 7 |
161 |
|
161,500 |
| 7 |
223 |
|
161,400 |
| 4 |
129 |
|
161,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
345 |
|
161,100 |
| 10 |
396 |
|
161,000 |
| 10 |
358 |
|
160,900 |
| 11 |
604 |
|
160,800 |
| 8 |
363 |
|
160,700 |
| 6 |
448 |
|
160,600 |
| 4 |
132 |
|
160,500 |
| 5 |
315 |
|
160,400 |
| 5 |
812 |
|
160,300 |
| 6 |
427 |
|
160,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 317 |
4 200 |
1:1,27 |
30.09.2026 13:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:20
|
161,200
|
48
|
|
13:34:20
|
161,100
|
59
|
|
13:34:20
|
161,100
|
40
|
|
13:33:54
|
161,100
|
10
|
|
13:33:28
|
161,100
|
1
|
|
13:33:28
|
161,100
|
99
|
|
13:33:28
|
161,100
|
3
|
|
13:32:43
|
161,000
|
53
|
|
13:30:38
|
160,900
|
64
|
|
13:30:16
|
160,900
|
33
|
|
13:30:16
|
160,900
|
8
|
|
13:28:31
|
161,000
|
3
|
|
13:27:44
|
160,900
|
44
|
|
13:27:44
|
161,000
|
163
|
|
13:25:31
|
161,100
|
51
|
|
13:25:29
|
161,100
|
3
|
|
13:24:19
|
161,000
|
277
|
|
13:23:48
|
161,100
|
30
|
|
13:23:43
|
161,100
|
16
|
|
13:23:43
|
161,100
|
94
|
|
13:23:27
|
161,000
|
232
|
|
mehr...
|
ETF-Sparplan