XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
167,300 |
| 1 |
33 |
|
167,200 |
| 3 |
230 |
|
167,100 |
| 1 |
33 |
|
167,000 |
| 1 |
35 |
|
166,900 |
| 1 |
33 |
|
166,800 |
| 1 |
35 |
|
166,700 |
| 1 |
33 |
|
166,600 |
| 2 |
78 |
|
166,500 |
| 1 |
10 665 |
|
166,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 147 |
|
166,500 |
| 4 |
230 |
|
166,200 |
| 1 |
33 |
|
166,100 |
| 1 |
28 |
|
166,000 |
| 1 |
28 |
|
165,900 |
| 1 |
27 |
|
165,800 |
| 2 |
392 |
|
165,700 |
| 2 |
189 |
|
165,600 |
| 1 |
365 |
|
165,500 |
| 1 |
28 |
|
165,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 209 |
16 467 |
1:1,47 |
05.03.2026 17:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:52
|
166,500
|
15 147
|
|
17:37:47
|
166,500
|
3 879
|
|
17:37:44
|
166,500
|
30 974
|
|
17:35:33
|
166,500
|
4 396
|
|
17:35:31
|
166,500
|
7 744
|
|
17:35:00
|
166,500
|
6 000
|
|
17:35:00
|
166,500
|
149 557
|
|
17:29:58
|
166,300
|
207
|
|
17:29:56
|
166,300
|
21
|
|
17:29:56
|
166,300
|
164
|
|
17:29:56
|
166,300
|
64
|
|
17:29:53
|
166,300
|
81
|
|
17:29:53
|
166,300
|
60
|
|
17:29:51
|
166,300
|
3
|
|
17:29:51
|
166,300
|
84
|
|
17:29:46
|
166,300
|
73
|
|
17:29:46
|
166,300
|
60
|
|
17:29:46
|
166,300
|
58
|
|
17:29:46
|
166,300
|
37
|
|
17:29:45
|
166,300
|
169
|
|
17:29:45
|
166,300
|
59
|
|
mehr...
|
ETF-Sparplan