Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
6 289
170,000
6 241
169,900
4 153
169,800
8 457
169,700
7 316
169,600
10 554
169,500
5 164
169,400
8 262
169,300
4 134
169,200
1 01
169,100
Orders Stück Geld Kurs
7 369
168,900
6 233
168,800
8 318
168,700
8 331
168,600
7 286
168,500
5 191
168,400
3 67
168,300
7 383
168,200
5 208
168,100
5 3 220
168,000
Summe Ask Summe Bid Verhältnis Datum
2 571 5 606 1:2,18 10.07.2026 15:55:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:40 169,100 44
15:55:05 169,300 42
15:54:21 169,300 15
15:54:06 169,400 46
15:52:13 169,500 84
15:51:52 169,400 14
15:51:16 169,500 73
15:51:14 169,500 5
15:51:02 169,500 27
15:50:34 169,300 28
15:50:23 169,400 11
15:50:07 169,400 12
15:49:04 169,200 7
15:49:04 169,200 39
15:49:03 169,200 51
15:48:20 169,300 23
15:48:20 169,300 21
15:45:46 169,200 339
15:45:46 169,300 36
15:44:33 169,300 41
15:44:33 169,100 31
mehr...