XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
215 |
|
148,200 |
| 4 |
836 |
|
148,100 |
| 5 |
1 249 |
|
148,000 |
| 4 |
246 |
|
147,900 |
| 3 |
214 |
|
147,800 |
| 4 |
269 |
|
147,700 |
| 4 |
270 |
|
147,600 |
| 2 |
153 |
|
147,500 |
| 4 |
294 |
|
147,400 |
| 3 |
189 |
|
147,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
256 |
|
146,400 |
| 6 |
2 278 |
|
147,000 |
| 2 |
65 |
|
146,900 |
| 2 |
113 |
|
146,800 |
| 2 |
111 |
|
146,700 |
| 3 |
208 |
|
146,600 |
| 2 |
112 |
|
146,500 |
| 2 |
113 |
|
146,400 |
| 3 |
364 |
|
146,300 |
| 3 |
996 |
|
146,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 935 |
4 616 |
1:1,17 |
30.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:11
|
145,000
|
20
|
|
17:59:11
|
146,400
|
30
|
|
17:35:12
|
146,400
|
68 854
|
|
17:29:51
|
147,100
|
14
|
|
17:29:50
|
147,200
|
68
|
|
17:29:50
|
147,200
|
7
|
|
17:29:39
|
147,100
|
64
|
|
17:29:39
|
147,100
|
97
|
|
17:29:37
|
147,150
|
30
|
|
17:29:37
|
147,200
|
125
|
|
17:29:37
|
147,100
|
76
|
|
17:29:32
|
147,100
|
36
|
|
17:29:31
|
147,200
|
30
|
|
17:29:31
|
147,200
|
125
|
|
17:27:30
|
147,300
|
19
|
|
17:27:22
|
147,400
|
58
|
|
17:25:57
|
147,300
|
232
|
|
17:24:59
|
147,400
|
89
|
|
17:23:14
|
147,300
|
214
|
|
17:23:10
|
147,400
|
39
|
|
17:22:11
|
147,300
|
160
|
|
mehr...
|
ETF-Sparplan