XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
164,000 |
| 1 |
04 |
|
163,800 |
| 2 |
484 |
|
162,600 |
| 1 |
140 |
|
162,500 |
| 1 |
04 |
|
162,200 |
| 3 |
337 |
|
160,900 |
| 12 |
11 309 |
|
160,800 |
| 1 |
1 142 |
|
160,500 |
| 1 |
787 |
|
158,600 |
| 5 |
1 392 |
|
170,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 30 |
29 628 |
|
0,000 |
| 1 |
57 |
|
179,200 |
| 8 |
13 050 |
|
177,700 |
| 3 |
5 967 |
|
177,600 |
| 5 |
1 426 |
|
176,800 |
| 6 |
10 470 |
|
174,400 |
| 5 |
3 757 |
|
174,300 |
| 1 |
06 |
|
174,200 |
| 1 |
13 |
|
174,000 |
| 1 |
924 |
|
173,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 647 |
65 298 |
1:4,17 |
10.07.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
170,400
|
75 048
|
|
17:29:56
|
169,300
|
28
|
|
17:29:23
|
169,200
|
11
|
|
17:29:00
|
169,200
|
31
|
|
17:27:20
|
169,300
|
29
|
|
17:27:07
|
169,300
|
18
|
|
17:27:03
|
169,300
|
99
|
|
17:26:36
|
169,400
|
112
|
|
17:25:40
|
169,300
|
36
|
|
17:24:40
|
169,300
|
42
|
|
17:24:22
|
169,300
|
100
|
|
17:23:52
|
169,300
|
31
|
|
17:23:47
|
169,200
|
120
|
|
17:22:54
|
169,000
|
42
|
|
17:22:54
|
169,000
|
48
|
|
17:22:53
|
169,100
|
3
|
|
17:21:36
|
169,100
|
107
|
|
17:21:36
|
169,100
|
193
|
|
17:21:18
|
169,200
|
12
|
|
17:20:30
|
169,100
|
28
|
|
17:20:12
|
169,100
|
21
|
|
mehr...
|
ETF-Sparplan