XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
171,900 |
| 1 |
796 |
|
171,800 |
| 1 |
558 |
|
171,300 |
| 2 |
68 |
|
171,200 |
| 10 |
4 814 |
|
170,900 |
| 1 |
50 |
|
168,500 |
| 1 |
89 |
|
166,000 |
| 1 |
12 |
|
161,800 |
| 1 |
125 |
|
153,900 |
| 2 |
140 |
|
181,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
30 915 |
|
0,000 |
| 2 |
1 821 |
|
201,800 |
| 1 |
64 |
|
189,000 |
| 5 |
1 038 |
|
188,700 |
| 2 |
498 |
|
187,700 |
| 1 |
213 |
|
187,200 |
| 1 |
50 |
|
186,000 |
| 1 |
24 |
|
185,500 |
| 4 |
3 872 |
|
185,100 |
| 2 |
2 356 |
|
185,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 654 |
40 851 |
1:6,14 |
30.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:31
|
181,300
|
27
|
|
20:28:05
|
181,200
|
50
|
|
17:57:47
|
181,000
|
25
|
|
17:35:01
|
181,400
|
48 823
|
|
17:29:54
|
179,800
|
64
|
|
17:29:52
|
179,800
|
111
|
|
17:29:46
|
179,900
|
22
|
|
17:29:46
|
179,800
|
47
|
|
17:29:05
|
180,000
|
124
|
|
17:29:00
|
179,800
|
11
|
|
17:28:35
|
179,900
|
13
|
|
17:28:35
|
179,900
|
37
|
|
17:28:28
|
179,800
|
23
|
|
17:28:28
|
179,700
|
25
|
|
17:28:28
|
179,700
|
22
|
|
17:28:28
|
179,700
|
11
|
|
17:28:16
|
179,800
|
123
|
|
17:27:05
|
179,900
|
28
|
|
17:24:51
|
179,800
|
21
|
|
17:24:51
|
179,900
|
1
|
|
17:24:35
|
179,900
|
99
|
|
mehr...
|
ETF-Sparplan