XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
364 |
|
149,800 |
| 6 |
430 |
|
149,700 |
| 6 |
573 |
|
149,600 |
| 6 |
373 |
|
149,500 |
| 7 |
676 |
|
149,400 |
| 6 |
519 |
|
149,300 |
| 8 |
641 |
|
149,200 |
| 11 |
725 |
|
149,100 |
| 10 |
550 |
|
149,000 |
| 6 |
247 |
|
148,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
241 |
|
148,600 |
| 9 |
424 |
|
148,500 |
| 7 |
375 |
|
148,400 |
| 11 |
674 |
|
148,300 |
| 8 |
635 |
|
148,200 |
| 7 |
453 |
|
148,100 |
| 7 |
719 |
|
148,000 |
| 6 |
578 |
|
147,900 |
| 6 |
538 |
|
147,800 |
| 7 |
581 |
|
147,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 098 |
5 218 |
1:1,02 |
31.03.2026 11:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:35
|
148,600
|
50
|
|
11:55:09
|
148,700
|
49
|
|
11:53:08
|
148,800
|
108
|
|
11:47:35
|
148,700
|
38
|
|
11:44:05
|
148,700
|
59
|
|
11:43:04
|
148,900
|
74
|
|
11:37:13
|
148,800
|
78
|
|
11:34:10
|
148,700
|
48
|
|
11:30:22
|
148,700
|
118
|
|
11:30:21
|
148,600
|
86
|
|
11:25:23
|
148,500
|
28
|
|
11:24:14
|
148,500
|
150
|
|
11:19:01
|
148,500
|
49
|
|
11:19:01
|
148,500
|
45
|
|
11:18:59
|
148,400
|
3
|
|
11:18:59
|
148,400
|
224
|
|
11:18:59
|
148,400
|
58
|
|
11:18:33
|
148,400
|
34
|
|
11:15:29
|
148,500
|
48
|
|
11:14:09
|
148,400
|
53
|
|
11:12:53
|
148,200
|
104
|
|
mehr...
|
ETF-Sparplan