XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
289 |
|
170,000 |
| 6 |
241 |
|
169,900 |
| 4 |
153 |
|
169,800 |
| 8 |
457 |
|
169,700 |
| 7 |
316 |
|
169,600 |
| 10 |
554 |
|
169,500 |
| 5 |
164 |
|
169,400 |
| 8 |
262 |
|
169,300 |
| 4 |
134 |
|
169,200 |
| 1 |
01 |
|
169,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
369 |
|
168,900 |
| 6 |
233 |
|
168,800 |
| 8 |
318 |
|
168,700 |
| 8 |
331 |
|
168,600 |
| 7 |
286 |
|
168,500 |
| 5 |
191 |
|
168,400 |
| 3 |
67 |
|
168,300 |
| 7 |
383 |
|
168,200 |
| 5 |
208 |
|
168,100 |
| 5 |
3 220 |
|
168,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 571 |
5 606 |
1:2,18 |
10.07.2026 15:55:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:40
|
169,100
|
44
|
|
15:55:05
|
169,300
|
42
|
|
15:54:21
|
169,300
|
15
|
|
15:54:06
|
169,400
|
46
|
|
15:52:13
|
169,500
|
84
|
|
15:51:52
|
169,400
|
14
|
|
15:51:16
|
169,500
|
73
|
|
15:51:14
|
169,500
|
5
|
|
15:51:02
|
169,500
|
27
|
|
15:50:34
|
169,300
|
28
|
|
15:50:23
|
169,400
|
11
|
|
15:50:07
|
169,400
|
12
|
|
15:49:04
|
169,200
|
7
|
|
15:49:04
|
169,200
|
39
|
|
15:49:03
|
169,200
|
51
|
|
15:48:20
|
169,300
|
23
|
|
15:48:20
|
169,300
|
21
|
|
15:45:46
|
169,200
|
339
|
|
15:45:46
|
169,300
|
36
|
|
15:44:33
|
169,300
|
41
|
|
15:44:33
|
169,100
|
31
|
|
mehr...
|
ETF-Sparplan