Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
1 02
171,900
1 796
171,800
1 558
171,300
2 68
171,200
10 4 814
170,900
1 50
168,500
1 89
166,000
1 12
161,800
1 125
153,900
2 140
181,400
Orders Stück Geld Kurs
21 30 915
0,000
2 1 821
201,800
1 64
189,000
5 1 038
188,700
2 498
187,700
1 213
187,200
1 50
186,000
1 24
185,500
4 3 872
185,100
2 2 356
185,000
Summe Ask Summe Bid Verhältnis Datum
6 654 40 851 1:6,14 30.07.2026 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:32:31 181,300 27
20:28:05 181,200 50
17:57:47 181,000 25
17:35:01 181,400 48 823
17:29:54 179,800 64
17:29:52 179,800 111
17:29:46 179,900 22
17:29:46 179,800 47
17:29:05 180,000 124
17:29:00 179,800 11
17:28:35 179,900 13
17:28:35 179,900 37
17:28:28 179,800 23
17:28:28 179,700 25
17:28:28 179,700 22
17:28:28 179,700 11
17:28:16 179,800 123
17:27:05 179,900 28
17:24:51 179,800 21
17:24:51 179,900 1
17:24:35 179,900 99
mehr...