Aurubis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Aurubis

Orders Stück Brief Kurs
2 48
164,000
1 04
163,800
2 484
162,600
1 140
162,500
1 04
162,200
3 337
160,900
12 11 309
160,800
1 1 142
160,500
1 787
158,600
5 1 392
170,400
Orders Stück Geld Kurs
30 29 628
0,000
1 57
179,200
8 13 050
177,700
3 5 967
177,600
5 1 426
176,800
6 10 470
174,400
5 3 757
174,300
1 06
174,200
1 13
174,000
1 924
173,600
Summe Ask Summe Bid Verhältnis Datum
15 647 65 298 1:4,17 10.07.2026 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:29 170,400 75 048
17:29:56 169,300 28
17:29:23 169,200 11
17:29:00 169,200 31
17:27:20 169,300 29
17:27:07 169,300 18
17:27:03 169,300 99
17:26:36 169,400 112
17:25:40 169,300 36
17:24:40 169,300 42
17:24:22 169,300 100
17:23:52 169,300 31
17:23:47 169,200 120
17:22:54 169,000 42
17:22:54 169,000 48
17:22:53 169,100 3
17:21:36 169,100 107
17:21:36 169,100 193
17:21:18 169,200 12
17:20:30 169,100 28
17:20:12 169,100 21
mehr...